Market Closed Date 22/10/2017
Historical Quotes
JORDAN HOTELS & TOURISM
Compare Clear
Performance Indicators 05/10/2017
MarketFirst MarketHigh Price3.73
SectorHotels and TourismLow Price3.73
Div5.90Change0.26
P/E17.65Value Traded746
Closing Price3.73Average Price3.73
Last Closing3.47No. of Transactions1
Opening Price3.73No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/09/20135.505.405.5024,60884,496
24/09/20135.405.305.4015,01962,804
26/08/20135.405.405.40248146
22/08/20135.305.305.30159130
18/08/20135.305.305.30265150
22/07/20135.315.315.315842110
26/06/20135.305.305.301,5903300
23/06/20135.305.305.30265150
13/05/20135.305.305.30127124
07/04/20135.415.415.411112
04/04/20135.415.415.417571140
03/04/20135.625.615.6216,85933,000
01/04/20135.405.405.40511
11/03/20135.405.385.409392174
06/03/20135.385.385.381,3451250
24/02/20135.385.385.388,07011,500
21/02/20135.385.385.389,54421,774
19/02/20135.385.385.38108120
18/02/20135.385.385.38108120
17/02/20135.405.355.385,37731,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders