Menu
Loading data
High Low
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 2.09 2.09 2.09 372 1 178
04/01/2022 2.19 2.19 2.19 110 1 50
02/01/2022 2.12 2.12 2.12 212 1 100
12/12/2021 2.02 2.02 2.02 36 1 18
08/12/2021 2.10 2.01 2.03 1,984 7 979
07/12/2021 2.10 2.05 2.10 1,031 6 503
25/11/2021 2.15 2.15 2.15 88 2 41
25/10/2021 2.05 2.05 2.05 29 1 14
24/10/2021 2.05 2.05 2.05 574 4 280
11/10/2021 2.14 2.14 2.14 24 1 11
07/10/2021 2.20 2.04 2.04 2,397 8 1,159
25/07/2021 2.14 2.13 2.14 214 3 100
05/07/2021 2.07 2.02 2.07 6,161 4 3,050
04/07/2021 2.05 2.04 2.04 8,238 9 4,025
01/07/2021 2.10 2.05 2.05 4,001 6 1,947
30/06/2021 2.05 2.05 2.05 4,619 2 2,253
29/06/2021 2.10 2.10 2.10 2,520 3 1,200
28/06/2021 2.12 2.11 2.11 19,006 14 8,996
23/06/2021 2.22 2.22 2.22 888 1 400
20/06/2021 2.22 2.22 2.22 222 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 3.09 3.09 3.09 247 2 80
21/07/2019 3.08 3.08 3.08 12,492 5 4,056
23/06/2019 3.08 3.08 3.08 136 1 44
02/06/2019 3.05 3.05 3.05 1,525 1 500
19/05/2019 3.69 3.26 3.26 45,822 12 14,013
12/05/2019 3.65 3.20 3.20 2,075 6 600
21/04/2019 3.66 3.66 3.66 271 2 74
07/04/2019 3.66 3.66 3.66 81 1 22
17/03/2019 3.95 3.95 3.95 395 1 100
09/12/2018 3.95 3.95 3.95 19,019 4 4,815
11/11/2018 3.95 3.95 3.95 3,207 1 812
04/11/2018 3.95 3.95 3.95 348 2 88
14/10/2018 4.00 4.00 4.00 200 1 50
07/10/2018 3.95 3.95 3.95 87 1 22
23/09/2018 3.95 3.95 3.95 1,201 1 304
09/09/2018 3.95 3.95 3.95 253 1 64
29/07/2018 3.95 3.95 3.95 12,766 2 3,232
15/07/2018 3.95 3.95 3.95 5,491 2 1,390
08/07/2018 3.95 3.95 3.95 3,756 3 951
01/07/2018 3.95 3.95 3.95 87 1 22
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 5.51 5.50 5.50 1,706 4 310
03/08/2014 5.51 5.50 5.51 9,213 5 1,675
01/07/2014 5.50 5.45 5.50 31,211 4 5,702
01/06/2014 5.51 5.50 5.51 1,320 2 240
04/05/2014 5.66 5.50 5.66 898 3 162
01/04/2014 5.60 5.60 5.60 801 1 143
02/03/2014 5.70 5.60 5.66 261,324 14 46,149
02/02/2014 5.61 5.59 5.60 75,781 15 13,534
02/01/2014 5.62 5.58 5.60 34,892 12 6,225
01/12/2013 5.61 5.61 5.61 2,121 4 378
03/11/2013 5.60 5.60 5.60 28,560 10 5,100
01/10/2013 5.60 5.55 5.60 22,300 6 4,000
01/09/2013 5.50 5.30 5.50 39,627 14 7,300
01/08/2013 5.40 5.30 5.40 672 3 126
01/07/2013 5.31 5.31 5.31 584 2 110
02/06/2013 5.30 5.30 5.30 1,855 4 350
01/05/2013 5.30 5.30 5.30 127 1 24
01/04/2013 5.62 5.40 5.41 17,633 6 3,143
03/03/2013 5.40 5.38 5.40 2,284 3 424
03/02/2013 5.40 5.26 5.38 100,316 32 18,908