Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN HOTELS & TOURISM
Compare Clear
Performance Indicators 05/10/2017
MarketFirst MarketHigh Price3.73
SectorHotels and TourismLow Price3.73
Div5.90Change0.26
P/E17.65Value Traded746
Closing Price3.73Average Price3.73
Last Closing3.47No. of Transactions1
Opening Price3.73No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/07/20124.904.474.901,8942393
18/07/20124.704.704.701,9131407
17/07/20124.634.634.6346110
16/07/20124.414.414.4144110
07/06/20124.204.104.202,5796626
06/06/20124.114.104.102,7733676
11/04/20124.294.294.2926,868116,263
10/04/20124.514.514.5190220
09/04/20124.744.744.7447210
04/04/20124.614.614.6146110
03/04/20124.854.614.8593220
02/04/20125.074.854.8575215
29/03/20124.834.834.83246351
28/03/20124.754.594.7510,37652,260
27/03/20124.574.384.578624196
26/03/20124.374.364.3666215
25/03/20124.184.154.184,58751,098
22/03/20124.133.993.99113328
21/03/20123.993.993.991,3973350
19/03/20123.803.753.803,77521,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders