Market Closed Date 17/10/2017
Historical Quotes
JORDAN HOTELS & TOURISM
Compare Clear
Performance Indicators 05/10/2017
MarketFirst MarketHigh Price3.73
SectorHotels and TourismLow Price3.73
Div5.90Change0.26
P/E17.65Value Traded746
Closing Price3.73Average Price3.73
Last Closing3.47No. of Transactions1
Opening Price3.73No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/03/20123.693.693.691,8271495
04/03/20123.693.603.695,41851,505
01/03/20123.523.503.5216,060114,574
21/02/20123.523.523.5270220
16/02/20123.403.403.408,51442,504
15/02/20123.363.363.36134840
14/02/20123.203.203.201615
13/02/20123.053.053.051515
12/02/20122.912.912.911515
09/02/20122.782.782.783112112
08/02/20123.222.922.92152450
19/01/20123.083.073.07123240
15/01/20123.233.233.23612
28/12/20113.393.393.391715
19/12/20113.233.233.2381225
18/12/20113.403.403.40119435
14/12/20113.573.233.5752316
13/12/20113.403.403.40311
29/11/20113.243.243.24612
27/11/20113.113.103.105844188
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders