Market Closed Date 20/10/2017
Historical Quotes
JORDAN HOTELS & TOURISM
Compare Clear
Performance Indicators 05/10/2017
MarketFirst MarketHigh Price3.73
SectorHotels and TourismLow Price3.73
Div5.90Change0.26
P/E17.65Value Traded746
Closing Price3.73Average Price3.73
Last Closing3.47No. of Transactions1
Opening Price3.73No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/11/20113.253.253.251615
03/11/20113.103.103.1068122
13/10/20113.103.103.10167154
12/10/20113.243.243.2432210
11/10/20113.413.413.4134110
10/10/20113.583.583.5836110
09/10/20113.763.763.7638110
02/10/20113.953.953.9523,76316,016
08/09/20114.154.154.15145135
07/09/20114.154.154.157261175
06/09/20114.324.324.32411
29/08/20114.544.544.542315
28/08/20114.774.774.772415
20/07/20115.025.025.022515
20/06/20115.285.285.281112
12/06/20115.555.555.555,71711,030
26/04/20115.705.555.7039,84777,012
25/04/20115.605.555.606,74541,209
12/04/20115.555.555.55139125
28/02/20115.555.555.551,3881250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders