JORDAN ISLAMIC BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.06
Last Closing4.04
No. of Transactions48
SectorBanks
Low Price4.03
Opening Price4.04
No. of Shares23,104
Div5.43
Change0.01
Closing Price4.05
Average Price4.04
P/E13
Value Traded93,346
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2023 | 3.96 | 3.93 | 3.95 | 65,285 | 14 | 16,500 |
30/05/2023 | 3.94 | 3.92 | 3.92 | 31,167 | 32 | 7,936 |
29/05/2023 | 3.95 | 3.92 | 3.92 | 71,983 | 22 | 18,353 |
28/05/2023 | 3.97 | 3.91 | 3.94 | 322,946 | 88 | 81,680 |
24/05/2023 | 3.95 | 3.92 | 3.95 | 104,725 | 18 | 26,626 |
23/05/2023 | 3.95 | 3.93 | 3.94 | 220,899 | 43 | 56,019 |
22/05/2023 | 3.95 | 3.92 | 3.94 | 80,644 | 25 | 20,531 |
21/05/2023 | 3.97 | 3.92 | 3.93 | 259,188 | 68 | 65,726 |
18/05/2023 | 4.00 | 3.95 | 3.98 | 43,273 | 17 | 10,893 |
17/05/2023 | 4.01 | 3.99 | 3.99 | 100,032 | 31 | 24,990 |
16/05/2023 | 3.98 | 3.92 | 3.98 | 132,072 | 42 | 33,371 |
15/05/2023 | 3.95 | 3.93 | 3.94 | 60,941 | 27 | 15,465 |
14/05/2023 | 3.96 | 3.94 | 3.95 | 55,682 | 24 | 14,093 |
11/05/2023 | 3.95 | 3.93 | 3.95 | 83,387 | 47 | 21,163 |
10/05/2023 | 3.94 | 3.88 | 3.93 | 208,341 | 72 | 53,162 |
09/05/2023 | 3.89 | 3.85 | 3.88 | 145,353 | 42 | 37,571 |
08/05/2023 | 3.86 | 3.82 | 3.86 | 58,827 | 51 | 15,333 |
07/05/2023 | 3.84 | 3.81 | 3.81 | 21,572 | 24 | 5,647 |
04/05/2023 | 3.84 | 3.80 | 3.83 | 135,177 | 50 | 35,498 |
03/05/2023 | 3.83 | 3.81 | 3.82 | 104,044 | 46 | 27,222 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2019 | 2.74 | 2.71 | 2.72 | 274,078 | 132 | 100,634 |
24/11/2019 | 2.72 | 2.70 | 2.72 | 120,362 | 91 | 44,362 |
17/11/2019 | 2.75 | 2.69 | 2.70 | 381,725 | 202 | 140,639 |
10/11/2019 | 2.77 | 2.74 | 2.74 | 100,799 | 78 | 36,594 |
03/11/2019 | 2.77 | 2.73 | 2.74 | 150,037 | 117 | 54,638 |
27/10/2019 | 2.74 | 2.68 | 2.73 | 532,180 | 226 | 196,461 |
20/10/2019 | 2.73 | 2.68 | 2.69 | 74,601 | 62 | 27,617 |
13/10/2019 | 2.73 | 2.67 | 2.68 | 258,317 | 150 | 95,855 |
06/10/2019 | 2.73 | 2.66 | 2.70 | 330,113 | 182 | 122,736 |
29/09/2019 | 2.74 | 2.68 | 2.69 | 197,890 | 186 | 73,018 |
22/09/2019 | 2.77 | 2.72 | 2.74 | 347,356 | 159 | 126,375 |
15/09/2019 | 2.78 | 2.74 | 2.75 | 143,360 | 122 | 51,962 |
08/09/2019 | 2.81 | 2.77 | 2.77 | 475,247 | 269 | 170,673 |
01/09/2019 | 2.85 | 2.79 | 2.79 | 270,257 | 155 | 95,947 |
25/08/2019 | 2.88 | 2.80 | 2.81 | 5,037,692 | 290 | 1,794,894 |
18/08/2019 | 2.87 | 2.83 | 2.84 | 337,026 | 160 | 118,322 |
15/08/2019 | 2.88 | 2.86 | 2.86 | 142,643 | 57 | 49,704 |
04/08/2019 | 2.89 | 2.85 | 2.88 | 446,568 | 244 | 155,380 |
28/07/2019 | 2.90 | 2.85 | 2.88 | 249,773 | 159 | 87,026 |
21/07/2019 | 2.92 | 2.84 | 2.85 | 552,474 | 272 | 192,999 |