Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price4.05
Last Closing4.06
No. of Transactions22
SectorBanks
Low Price4.03
Opening Price4.05
No. of Shares11,407
Div5.46
Change-0.03
Closing Price4.03
Average Price4.05
P/E12.94
Value Traded46,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2013 3.01 3.00 3.00 36,211 20 12,067
22/05/2013 3.03 3.00 3.03 117,042 55 38,855
21/05/2013 3.00 2.99 3.00 92,861 48 31,009
20/05/2013 3.00 2.97 2.97 19,226 15 6,446
19/05/2013 2.97 2.97 2.97 1,028 3 346
16/05/2013 3.00 2.96 2.99 37,160 24 12,409
15/05/2013 3.01 2.95 3.00 125,353 42 41,781
14/05/2013 2.99 2.94 2.99 102,412 34 34,425
13/05/2013 3.02 2.96 2.96 63,191 28 21,084
12/05/2013 3.05 2.98 2.98 42,446 40 14,073
09/05/2013 3.01 2.97 3.00 224,042 72 74,876
08/05/2013 2.99 2.91 2.99 180,206 96 60,859
07/05/2013 2.90 2.86 2.89 73,572 60 25,502
06/05/2013 2.84 2.81 2.83 27,513 24 9,720
05/05/2013 2.85 2.81 2.84 53,930 32 19,052
01/05/2013 2.85 2.80 2.83 130,610 49 46,082
30/04/2013 2.84 2.76 2.77 97,059 96 34,805
29/04/2013 2.90 2.85 2.85 115,878 81 40,415
28/04/2013 2.90 2.88 2.88 63,772 46 22,069
25/04/2013 2.96 2.90 2.90 196,033 113 67,147