JORDAN ISLAMIC BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.06
Last Closing4.04
No. of Transactions48
SectorBanks
Low Price4.03
Opening Price4.04
No. of Shares23,104
Div5.43
Change0.01
Closing Price4.05
Average Price4.04
P/E13
Value Traded93,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2013 | 3.02 | 2.96 | 2.96 | 63,191 | 28 | 21,084 |
| 12/05/2013 | 3.05 | 2.98 | 2.98 | 42,446 | 40 | 14,073 |
| 09/05/2013 | 3.01 | 2.97 | 3.00 | 224,042 | 72 | 74,876 |
| 08/05/2013 | 2.99 | 2.91 | 2.99 | 180,206 | 96 | 60,859 |
| 07/05/2013 | 2.90 | 2.86 | 2.89 | 73,572 | 60 | 25,502 |
| 06/05/2013 | 2.84 | 2.81 | 2.83 | 27,513 | 24 | 9,720 |
| 05/05/2013 | 2.85 | 2.81 | 2.84 | 53,930 | 32 | 19,052 |
| 01/05/2013 | 2.85 | 2.80 | 2.83 | 130,610 | 49 | 46,082 |
| 30/04/2013 | 2.84 | 2.76 | 2.77 | 97,059 | 96 | 34,805 |
| 29/04/2013 | 2.90 | 2.85 | 2.85 | 115,878 | 81 | 40,415 |
| 28/04/2013 | 2.90 | 2.88 | 2.88 | 63,772 | 46 | 22,069 |
| 25/04/2013 | 2.96 | 2.90 | 2.90 | 196,033 | 113 | 67,147 |
| 23/04/2013 | 3.09 | 3.02 | 3.06 | 315,904 | 116 | 103,324 |
| 22/04/2013 | 3.10 | 3.05 | 3.05 | 122,175 | 69 | 39,795 |
| 21/04/2013 | 3.12 | 3.09 | 3.09 | 85,726 | 37 | 27,613 |
| 18/04/2013 | 3.14 | 3.10 | 3.11 | 132,530 | 96 | 42,417 |
| 17/04/2013 | 3.10 | 3.08 | 3.10 | 172,649 | 60 | 55,754 |
| 16/04/2013 | 3.10 | 3.08 | 3.09 | 129,651 | 51 | 41,898 |
| 15/04/2013 | 3.11 | 3.08 | 3.10 | 117,383 | 45 | 37,883 |
| 14/04/2013 | 3.11 | 3.08 | 3.08 | 13,854 | 17 | 4,475 |