JORDAN ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price4.05
Last Closing4.06
No. of Transactions22
SectorBanks
Low Price4.03
Opening Price4.05
No. of Shares11,407
Div5.46
Change-0.03
Closing Price4.03
Average Price4.05
P/E12.94
Value Traded46,173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2012 | 2.80 | 2.80 | 2.80 | 341,107 | 53 | 121,824 |
23/12/2012 | 2.80 | 2.79 | 2.80 | 42,492 | 24 | 15,204 |
20/12/2012 | 2.80 | 2.79 | 2.80 | 24,295 | 18 | 8,677 |
19/12/2012 | 2.80 | 2.79 | 2.80 | 37,971 | 28 | 13,569 |
18/12/2012 | 2.79 | 2.78 | 2.78 | 28,240 | 21 | 10,150 |
17/12/2012 | 2.79 | 2.78 | 2.79 | 10,060 | 16 | 3,612 |
16/12/2012 | 2.80 | 2.78 | 2.79 | 31,350 | 28 | 11,230 |
13/12/2012 | 2.80 | 2.78 | 2.79 | 79,910 | 32 | 28,679 |
12/12/2012 | 2.80 | 2.78 | 2.80 | 54,945 | 36 | 19,675 |
11/12/2012 | 2.80 | 2.78 | 2.78 | 42,101 | 21 | 15,071 |
10/12/2012 | 2.80 | 2.78 | 2.78 | 32,717 | 32 | 11,705 |
09/12/2012 | 2.80 | 2.79 | 2.80 | 53,343 | 21 | 19,063 |
06/12/2012 | 2.81 | 2.80 | 2.80 | 79,876 | 43 | 28,500 |
05/12/2012 | 2.81 | 2.79 | 2.81 | 79,024 | 30 | 28,211 |
04/12/2012 | 2.80 | 2.79 | 2.80 | 76,739 | 31 | 27,417 |
03/12/2012 | 2.80 | 2.79 | 2.80 | 49,856 | 31 | 17,820 |
02/12/2012 | 2.80 | 2.79 | 2.79 | 22,918 | 29 | 8,208 |
29/11/2012 | 2.80 | 2.79 | 2.79 | 288,118 | 66 | 102,952 |
28/11/2012 | 2.80 | 2.78 | 2.79 | 37,247 | 28 | 13,316 |
27/11/2012 | 2.80 | 2.79 | 2.79 | 35,197 | 31 | 12,596 |