Market Closed Date 18/10/2017
Historical Quotes
JORDAN ISLAMIC BANK
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price3.75
SectorBanksLow Price3.72
Div3.33Change0.01
P/E12.50Value Traded79,583
Closing Price3.75Average Price3.73
Last Closing3.74No. of Transactions47
Opening Price3.74No. of Shares21,348

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20063.603.463.5554,5532015,415
25/07/20063.613.553.6027,773427,798
24/07/20063.633.513.63157,9543343,884
23/07/20063.753.503.63435,82365118,090
20/07/20063.653.603.65691,94256191,023
19/07/20063.703.653.6625,541196,966
18/07/20063.753.603.70172,1808346,595
17/07/20063.583.413.58172,8376948,897
16/07/20063.603.413.41989,185110279,739
13/07/20063.583.303.58369,907110106,613
12/07/20063.413.333.41104,5035030,760
11/07/20063.373.303.3332,123199,610
10/07/20063.403.303.31125,0352637,770
09/07/20063.483.403.4597,9546728,391
06/07/20063.383.283.3727,811288,448
05/07/20063.333.153.3351,9044715,912
04/07/20063.243.103.2064,4453220,351
03/07/20063.203.143.2029,950309,501
02/07/20063.383.303.3028,426178,528
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders