JORDAN ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price4.05
Last Closing4.06
No. of Transactions22
SectorBanks
Low Price4.03
Opening Price4.05
No. of Shares11,407
Div5.46
Change-0.03
Closing Price4.03
Average Price4.05
P/E12.94
Value Traded46,173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2012 | 2.81 | 2.79 | 2.80 | 127,807 | 82 | 45,708 |
25/11/2012 | 2.80 | 2.79 | 2.80 | 31,152 | 29 | 11,157 |
22/11/2012 | 2.80 | 2.78 | 2.78 | 37,925 | 23 | 13,619 |
21/11/2012 | 2.80 | 2.78 | 2.79 | 66,299 | 53 | 23,724 |
20/11/2012 | 2.80 | 2.75 | 2.79 | 95,801 | 77 | 34,399 |
19/11/2012 | 2.78 | 2.75 | 2.76 | 115,434 | 55 | 41,818 |
18/11/2012 | 2.76 | 2.73 | 2.76 | 37,590 | 23 | 13,686 |
14/11/2012 | 2.77 | 2.74 | 2.77 | 98,348 | 68 | 35,699 |
13/11/2012 | 2.81 | 2.77 | 2.77 | 58,359 | 43 | 20,938 |
12/11/2012 | 2.82 | 2.79 | 2.80 | 87,183 | 50 | 31,109 |
11/11/2012 | 2.82 | 2.77 | 2.80 | 181,016 | 81 | 64,679 |
08/11/2012 | 2.77 | 2.76 | 2.77 | 58,614 | 34 | 21,198 |
07/11/2012 | 2.77 | 2.76 | 2.77 | 39,538 | 31 | 14,285 |
06/11/2012 | 2.76 | 2.75 | 2.76 | 150,364 | 42 | 54,485 |
05/11/2012 | 2.78 | 2.76 | 2.76 | 90,122 | 56 | 32,559 |
04/11/2012 | 2.77 | 2.75 | 2.76 | 50,446 | 52 | 18,295 |
01/11/2012 | 2.76 | 2.72 | 2.75 | 158,506 | 110 | 57,854 |
31/10/2012 | 2.72 | 2.70 | 2.72 | 29,143 | 33 | 10,749 |
30/10/2012 | 2.70 | 2.69 | 2.70 | 44,487 | 24 | 16,521 |
24/10/2012 | 2.70 | 2.69 | 2.70 | 29,232 | 30 | 10,827 |