Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price4.06
Last Closing4.04
No. of Transactions48
SectorBanks
Low Price4.03
Opening Price4.04
No. of Shares23,104
Div5.43
Change0.01
Closing Price4.05
Average Price4.04
P/E13
Value Traded93,346

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2012 2.81 2.77 2.77 58,359 43 20,938
12/11/2012 2.82 2.79 2.80 87,183 50 31,109
11/11/2012 2.82 2.77 2.80 181,016 81 64,679
08/11/2012 2.77 2.76 2.77 58,614 34 21,198
07/11/2012 2.77 2.76 2.77 39,538 31 14,285
06/11/2012 2.76 2.75 2.76 150,364 42 54,485
05/11/2012 2.78 2.76 2.76 90,122 56 32,559
04/11/2012 2.77 2.75 2.76 50,446 52 18,295
01/11/2012 2.76 2.72 2.75 158,506 110 57,854
31/10/2012 2.72 2.70 2.72 29,143 33 10,749
30/10/2012 2.70 2.69 2.70 44,487 24 16,521
24/10/2012 2.70 2.69 2.70 29,232 30 10,827
23/10/2012 2.70 2.69 2.69 59,047 32 21,946
22/10/2012 2.71 2.69 2.70 63,906 41 23,690
21/10/2012 2.73 2.70 2.71 41,918 16 15,445
18/10/2012 2.73 2.70 2.73 191,735 99 70,781
17/10/2012 2.68 2.67 2.68 105,269 49 39,281
16/10/2012 2.68 2.67 2.68 55,528 40 20,726
15/10/2012 2.69 2.66 2.66 104,538 49 39,004
14/10/2012 2.68 2.66 2.68 49,742 54 18,570
Download Table