Market Closed Date 19/10/2017
Historical Quotes
JORDAN ISLAMIC BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price3.78
SectorBanksLow Price3.74
Div3.34Change-0.01
P/E12.46Value Traded54,901
Closing Price3.74Average Price3.77
Last Closing3.75No. of Transactions42
Opening Price3.76No. of Shares14,560

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20173.713.683.68131,0024535,441
17/08/20173.723.693.7165,3432017,651
16/08/20173.743.683.7098,1355226,423
14/08/20173.723.683.69130,7774935,344
13/08/20173.753.703.70139,3823737,491
10/08/20173.743.713.72142,1404638,216
09/08/20173.773.723.7288,0552823,519
08/08/20173.753.733.7354,2432914,510
07/08/20173.763.723.73111,9783829,927
06/08/20173.763.743.7464,2733317,139
03/08/20173.763.733.7369,9503018,681
02/08/20173.753.723.7268,0063218,189
01/08/20173.763.723.7286,1114323,051
31/07/20173.783.713.73207,2956955,435
30/07/20173.783.753.78144,7675038,438
27/07/20173.813.773.77128,7585933,921
26/07/20173.803.773.7825,536166,758
25/07/20173.793.773.7867,5903517,890
24/07/20173.793.773.7842,6332911,272
23/07/20173.793.773.7812,968143,431
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders