Market Closed Date 18/10/2017
أسعار تاريخية
JORDAN ISLAMIC BANK
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price3.75
SectorBanksLow Price3.72
Div3.33Change0.01
P/E12.50Value Traded79,583
Closing Price3.75Average Price3.73
Last Closing3.74No. of Transactions47
Opening Price3.74No. of Shares21,348

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/07/20173.803.763.80105,1643627,725
18/07/20173.813.763.7773,1744319,342
17/07/20173.803.773.7728,401217,504
16/07/20173.863.813.8195,4302624,975
13/07/20173.853.823.8469,7103618,140
12/07/20173.873.793.84142,2997537,214
11/07/20173.873.773.87210,85410355,385
10/07/20173.853.753.78152,0775240,152
09/07/20173.843.723.84121,2366532,110
06/07/20173.723.683.7292,9232625,137
05/07/20173.703.683.69120,1453132,500
04/07/20173.703.673.6991,6532924,859
03/07/20173.703.683.68191,0264651,688
02/07/20173.703.663.68128,7854434,920
29/06/20173.683.653.6870,0372219,171
22/06/20173.703.633.6372,4622219,897
21/06/20173.653.623.63106,6502829,345
20/06/20173.653.633.63136,6294037,531
19/06/20173.673.643.64185,8405150,962
18/06/20173.683.663.6778,3492521,349
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders