Market Closed Date 18/10/2017
Historical Quotes
JORDAN ISLAMIC BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price3.78
SectorBanksLow Price3.74
Div3.34Change-0.02
P/E12.46Value Traded93,464
Closing Price3.74Average Price3.76
Last Closing3.76No. of Transactions36
Opening Price3.77No. of Shares24,883

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20173.693.643.6991,6024224,936
13/06/20173.703.653.6660,1723616,353
12/06/20173.753.643.71109,1775929,759
11/06/20173.653.643.64189,8316252,115
08/06/20173.653.633.6468,4863318,810
07/06/20173.683.643.6458,0374315,882
06/06/20173.703.633.68134,8118236,873
05/06/20174.504.454.47419,3759993,509
04/06/20174.544.474.49459,025186101,792
01/06/20174.544.354.47292,0629365,424
31/05/20174.504.264.50501,795193114,257
30/05/20174.294.274.27158,4875937,004
29/05/20174.314.274.30187,5224043,596
28/05/20174.284.254.2855,4003112,986
24/05/20174.284.254.2747,1362311,038
23/05/20174.304.294.2940,774219,502
22/05/20174.314.284.3072,4553516,862
21/05/20174.304.284.2832,453207,566
18/05/20174.324.304.3139,499289,162
17/05/20174.344.324.3224,826105,728
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders