Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN ISLAMIC BANK
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price3.75
SectorBanksLow Price3.72
Div3.33Change0.01
P/E12.50Value Traded79,583
Closing Price3.75Average Price3.73
Last Closing3.74No. of Transactions47
Opening Price3.74No. of Shares21,348

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/05/20174.344.324.3224,826105,728
16/05/20174.354.334.34105,3884624,284
15/05/20174.344.324.3484,0453619,398
14/05/20174.334.334.336,74271,557
11/05/20174.354.334.3542,321229,746
10/05/20174.374.294.3565,5633815,096
09/05/20174.344.274.3428,928276,728
08/05/20174.284.264.2713,852143,243
07/05/20174.304.174.30101,8763424,128
04/05/20174.204.184.1928,003216,683
03/05/20174.204.154.2099,5993023,750
02/05/20174.194.124.1535,338178,514
01/05/20174.194.074.1553,7122913,032
27/04/20174.274.194.20207,2117148,854
25/04/20174.434.404.42202,5778545,910
24/04/20174.464.414.42170,6586338,429
23/04/20174.454.434.44378,7039085,307
20/04/20174.454.414.41239,2016053,870
19/04/20174.464.404.44192,8935143,487
18/04/20174.414.324.41154,8613935,228
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders