Market Closed Date 17/10/2017
Historical Quotes
JORDAN ISLAMIC BANK
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price3.78
SectorBanksLow Price3.76
Div3.32Change-0.02
P/E12.53Value Traded44,802
Closing Price3.76Average Price3.77
Last Closing3.78No. of Transactions31
Opening Price3.77No. of Shares11,894

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20174.444.424.4239,260238,860
12/04/20174.444.414.4312,645102,855
11/04/20174.464.434.4480,8082818,200
10/04/20174.444.424.43119,3324126,947
09/04/20174.474.434.4363,2853114,249
06/04/20174.504.424.42111,1325624,928
05/04/20174.524.434.4586,6644719,398
04/04/20174.544.404.52433,92811596,716
03/04/20174.414.354.40236,3636154,021
02/04/20174.374.314.36202,0693846,480
30/03/20174.344.304.31165,3104238,248
29/03/20174.334.304.3083,9513719,461
28/03/20174.334.324.3264,7422814,980
27/03/20174.354.314.3158,3712013,508
26/03/20174.374.324.3296,5783822,231
23/03/20174.364.284.35353,26810581,645
22/03/20174.294.244.29109,5972925,701
21/03/20174.284.244.25162,0243938,086
20/03/20174.254.224.2268,4762716,164
19/03/20174.274.234.25270,5035163,735
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders