Market Closed Date 23/10/2017
Historical Quotes
JORDAN ISLAMIC BANK
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price3.79
SectorBanksLow Price3.75
Div3.32Change0.00
P/E12.53Value Traded44,130
Closing Price3.76Average Price3.77
Last Closing3.76No. of Transactions23
Opening Price3.76No. of Shares11,711

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/03/20174.364.284.35353,26810581,645
22/03/20174.294.244.29109,5972925,701
21/03/20174.284.244.25162,0243938,086
20/03/20174.254.224.2268,4762716,164
19/03/20174.274.234.25270,5035163,735
16/03/20174.234.224.2388,9213721,030
15/03/20174.244.224.22143,4243233,923
14/03/20174.234.224.2297,7982423,171
13/03/20174.244.224.2283,1762919,681
12/03/20174.244.214.22105,4703324,975
09/03/20174.244.194.2347,6074211,309
08/03/20174.244.194.23118,7314128,170
07/03/20174.324.234.25119,6494828,021
06/03/20174.374.324.32147,9806134,125
05/03/20174.354.284.34289,2578866,911
02/03/20174.294.254.27134,0054531,419
01/03/20174.264.204.23346,5468781,864
28/02/20174.204.154.20227,4747954,562
27/02/20174.174.144.16212,7375651,169
26/02/20174.174.154.17140,9224233,870
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders