Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price4.05
Last Closing4.06
No. of Transactions22
SectorBanks
Low Price4.03
Opening Price4.05
No. of Shares11,407
Div5.46
Change-0.03
Closing Price4.03
Average Price4.05
P/E12.94
Value Traded46,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 4.04 4.03 4.04 43,590 24 10,809
10/09/2023 4.03 4.02 4.03 49,641 16 12,320
07/09/2023 4.04 4.02 4.03 21,479 11 5,333
06/09/2023 4.04 4.01 4.02 27,351 12 6,803
05/09/2023 4.04 4.01 4.01 11,436 9 2,845
04/09/2023 4.03 4.02 4.03 1,162 3 289
03/09/2023 4.04 4.01 4.03 9,998 11 2,488
31/08/2023 4.02 3.99 4.01 72,393 27 18,098
30/08/2023 4.01 3.99 4.00 48,686 23 12,186
29/08/2023 4.05 4.01 4.01 25,033 18 6,229
28/08/2023 4.04 4.01 4.04 319,677 47 79,493
27/08/2023 4.02 4.00 4.00 78,346 28 19,567
24/08/2023 4.01 3.98 4.01 37,481 17 9,395
23/08/2023 4.00 3.98 3.98 34,070 20 8,540
22/08/2023 4.02 3.98 3.98 154,537 49 38,723
21/08/2023 4.01 3.98 3.99 236,799 75 59,244
20/08/2023 4.00 3.98 4.00 30,064 14 7,549
17/08/2023 4.02 3.98 3.98 63,559 27 15,894
16/08/2023 4.03 4.00 4.00 48,053 19 11,942
15/08/2023 4.03 4.02 4.02 43,301 17 10,771
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 3.54 3.34 3.43 1,531,088 503 442,804
04/07/2021 3.50 3.34 3.35 2,032,218 645 596,091
27/06/2021 3.70 3.22 3.43 5,706,443 1,816 1,633,021
20/06/2021 3.39 3.19 3.25 1,465,740 567 446,918
13/06/2021 3.35 3.14 3.34 2,562,541 904 787,193
06/06/2021 3.26 3.10 3.17 1,179,642 418 371,515
30/05/2021 3.29 3.08 3.10 1,159,269 581 365,510
23/05/2021 3.38 3.01 3.29 2,785,833 1,010 864,627
16/05/2021 3.00 2.85 2.96 840,101 453 285,529
09/05/2021 2.88 2.82 2.87 766,449 201 269,588
02/05/2021 2.93 2.80 2.83 2,889,502 840 1,021,540
25/04/2021 2.85 2.80 2.83 1,278,218 385 451,135
18/04/2021 2.95 2.89 2.94 427,162 152 146,801
12/04/2021 2.95 2.92 2.94 97,635 83 33,150
04/04/2021 2.96 2.91 2.93 93,572 68 31,803
28/03/2021 2.95 2.88 2.95 1,029,339 109 353,274
21/03/2021 2.91 2.88 2.90 198,418 100 68,610
14/03/2021 2.95 2.87 2.88 216,127 131 74,552
07/03/2021 2.97 2.94 2.94 138,956 113 47,061
28/02/2021 2.98 2.95 2.95 98,406 84 33,292
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 3.18 3.05 3.06 1,222,239 712 392,145
01/04/2012 3.41 3.02 3.18 6,594,122 2,747 2,051,328
01/03/2012 3.07 3.00 3.01 3,159,471 1,381 1,044,793
01/02/2012 3.11 2.72 3.02 4,954,577 1,801 1,653,398
02/01/2012 2.80 2.74 2.76 861,132 419 311,410
01/12/2011 2.83 2.75 2.75 274,931 266 98,614
01/11/2011 2.86 2.76 2.77 440,910 307 156,994
02/10/2011 2.85 2.65 2.80 458,231 301 166,567
04/09/2011 2.79 2.59 2.74 498,706 400 186,082
01/08/2011 2.72 2.58 2.60 721,491 484 274,913
03/07/2011 2.85 2.70 2.71 403,720 398 146,000
01/06/2011 2.98 2.71 2.77 445,965 407 157,638
02/05/2011 2.95 2.86 2.94 303,456 298 104,299
03/04/2011 3.09 2.87 2.88 699,497 475 231,453
01/03/2011 3.04 2.86 2.94 743,180 457 253,325
01/02/2011 3.15 2.94 2.96 657,214 457 215,206
02/01/2011 3.37 2.94 3.03 1,398,060 888 436,642
01/12/2010 3.05 2.89 3.00 770,143 332 261,135
01/11/2010 2.95 2.88 2.88 336,548 214 114,909
03/10/2010 2.99 2.84 2.90 764,484 502 263,214