Market Closed Date 19/10/2017
Historical Quotes
JORDAN CHEMICAL INDUSTRIES
Compare Clear
Performance Indicators 07/09/2017
MarketSecond MarketHigh Price1.41
SectorChemical IndustriesLow Price1.40
Div7.14Change0.00
P/E9.07Value Traded1,402
Closing Price1.40Average Price1.40
Last Closing1.40No. of Transactions2
Opening Price1.41No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/01/20171.621.621.6244127
02/01/20171.681.681.6884150
28/12/20161.791.681.7116,87289,461
27/12/20161.781.701.71188,05326108,700
22/12/20161.711.691.71333,85243195,292
21/12/20161.631.631.638151500
19/12/20161.561.561.563901250
18/12/20161.651.581.596,000103,750
15/12/20161.621.571.6287,2082653,858
13/12/20161.551.551.555272340
08/12/20161.531.531.537651500
07/12/20161.541.541.5415,400110,000
06/12/20161.531.531.533061200
01/12/20161.541.541.543081200
30/11/20161.531.531.533061200
29/11/20161.541.541.546162400
28/11/20161.541.541.543081200
27/11/20161.531.521.531,2185800
24/11/20161.531.521.523053200
23/11/20161.571.521.576872450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders