JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketOTC
High Price1.62
Last Closing1.79
No. of Transactions2
SectorChemical Industries
Low Price1.62
Opening Price1.62
No. of Shares500
Div6.17
Change-0.17
Closing Price1.62
Average Price1.62
P/E11.97
Value Traded810
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2020 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
31/05/2020 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
28/05/2020 | 1.23 | 1.23 | 1.23 | 228 | 1 | 185 |
27/05/2020 | 1.24 | 1.24 | 1.24 | 229 | 1 | 185 |
10/05/2020 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
08/03/2020 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
26/02/2020 | 1.15 | 1.15 | 1.15 | 216 | 1 | 188 |
20/02/2020 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
12/02/2020 | 1.16 | 1.15 | 1.15 | 182 | 2 | 157 |
04/02/2020 | 1.26 | 1.26 | 1.26 | 189 | 1 | 150 |
30/01/2020 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
23/01/2020 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
12/01/2020 | 1.11 | 1.11 | 1.11 | 144 | 1 | 130 |
09/01/2020 | 1.01 | 1.01 | 1.01 | 132 | 2 | 131 |
06/01/2020 | 1.01 | 1.01 | 1.01 | 1,077 | 1 | 1,066 |
30/12/2019 | 0.92 | 0.92 | 0.92 | 4 | 1 | 4 |
24/12/2019 | 0.89 | 0.89 | 0.89 | 4 | 1 | 4 |
28/11/2019 | 0.90 | 0.90 | 0.90 | 715 | 1 | 794 |
24/11/2019 | 0.90 | 0.90 | 0.90 | 4 | 1 | 4 |
20/11/2019 | 0.90 | 0.90 | 0.90 | 415 | 1 | 461 |