Market Closed Date 22/10/2017
Historical Quotes
JORDAN CHEMICAL INDUSTRIES
Compare Clear
Performance Indicators 07/09/2017
MarketSecond MarketHigh Price1.41
SectorChemical IndustriesLow Price1.40
Div7.14Change0.00
P/E9.07Value Traded1,402
Closing Price1.40Average Price1.40
Last Closing1.40No. of Transactions2
Opening Price1.41No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/11/20161.561.561.561561100
14/11/20161.551.551.5577,908350,263
10/11/20161.521.521.526842450
09/11/20161.521.521.524562300
02/11/20161.521.521.521701112
01/11/20161.511.511.513021200
30/10/20161.551.551.555,78923,735
27/10/20161.551.551.553,56542,300
25/10/20161.551.551.552,00331,292
24/10/20161.551.551.5522,349714,419
20/10/20161.551.551.556201400
19/10/20161.551.551.5511,32797,308
18/10/20161.551.551.557,05384,550
17/10/20161.551.551.556,20064,000
16/10/20161.561.551.565,581103,600
13/10/20161.551.551.551,55021,000
12/10/20161.551.511.551,75551,136
09/10/20161.531.531.533831250
04/10/20161.501.501.501,95021,300
03/10/20161.501.501.503,49442,329
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders