Market Closed Date 24/10/2017
Historical Quotes
JORDAN CHEMICAL INDUSTRIES
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.44
SectorChemical IndustriesLow Price1.43
Div6.99Change0.03
P/E9.27Value Traded1,796
Closing Price1.43Average Price1.44
Last Closing1.40No. of Transactions3
Opening Price1.44No. of Shares1,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/10/20161.501.501.503,49442,329
28/09/20161.511.501.502,40131,600
27/09/20161.511.511.511,2081800
26/09/20161.511.501.51159,21412106,141
07/09/20161.471.471.47123184
06/09/20161.471.471.478821600
30/08/20161.471.471.471,47021,000
24/08/20161.471.451.4714,6101010,000
21/08/20161.451.451.459141630
15/08/20161.501.501.504,50013,000
08/08/20161.501.501.503751250
07/08/20161.491.481.494902330
04/08/20161.501.491.502542170
02/08/20161.431.431.43114,758280,250
31/07/20161.481.471.487,64035,163
28/07/20161.471.421.4716,758611,443
27/07/20161.461.461.468,76036,000
21/07/20161.491.401.453,50862,400
18/07/20161.451.451.451,0592730
14/07/20161.451.451.452901200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders