Market Closed Date 22/10/2017
Historical Quotes
JORDAN CHEMICAL INDUSTRIES
Compare Clear
Performance Indicators 07/09/2017
MarketSecond MarketHigh Price1.41
SectorChemical IndustriesLow Price1.40
Div7.14Change0.00
P/E9.07Value Traded1,402
Closing Price1.40Average Price1.40
Last Closing1.40No. of Transactions2
Opening Price1.41No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/07/20161.411.401.4011,514128,221
30/06/20161.411.411.411821129
29/06/20161.421.411.411,0042710
27/06/20161.411.411.412821200
26/06/20161.401.401.407,00055,000
21/06/20161.411.401.402,09951,497
19/06/20161.421.411.415276373
14/06/20161.451.411.411,55521,100
12/06/20161.451.451.451451100
01/06/20161.521.521.523561234
18/05/20161.531.521.523,56962,337
11/05/20161.501.471.503813254
08/05/20161.471.471.473,08752,100
03/05/20161.431.431.4366146
02/05/20161.431.421.433,71742,600
28/04/20161.411.411.417,05035,000
26/04/20161.401.401.4014,000110,000
25/04/20161.401.401.4015,778111,270
24/04/20161.381.381.384141300
21/04/20161.401.381.3923,2062116,809
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders