JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketOTC
High Price1.62
Last Closing1.79
No. of Transactions2
SectorChemical Industries
Low Price1.62
Opening Price1.62
No. of Shares500
Div6.17
Change-0.17
Closing Price1.62
Average Price1.62
P/E11.97
Value Traded810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2023 | 1.72 | 1.72 | 1.72 | 43 | 1 | 25 |
| 22/01/2023 | 1.73 | 1.73 | 1.73 | 346 | 2 | 200 |
| 16/01/2023 | 2.01 | 1.89 | 1.89 | 4,195 | 3 | 2,100 |
| 09/01/2023 | 2.37 | 2.06 | 2.07 | 382,176 | 10 | 161,390 |
| 08/01/2023 | 2.28 | 2.01 | 2.28 | 15,352 | 10 | 7,560 |
| 03/01/2023 | 2.19 | 2.19 | 2.19 | 57 | 1 | 26 |
| 29/12/2022 | 2.10 | 1.85 | 2.10 | 21,261 | 42 | 10,579 |
| 28/12/2022 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 27/12/2022 | 1.78 | 1.78 | 1.78 | 367 | 4 | 206 |
| 26/12/2022 | 1.62 | 1.45 | 1.62 | 232,758 | 10 | 160,510 |
| 22/12/2022 | 1.61 | 1.33 | 1.48 | 214,315 | 8 | 161,066 |
| 21/12/2022 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 20/12/2022 | 1.63 | 1.62 | 1.62 | 99 | 4 | 61 |
| 19/12/2022 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 18/12/2022 | 2.39 | 1.97 | 1.99 | 384,450 | 5 | 160,901 |
| 15/12/2022 | 2.18 | 2.06 | 2.18 | 134 | 2 | 65 |
| 14/12/2022 | 2.00 | 1.98 | 2.00 | 121 | 3 | 61 |
| 13/12/2022 | 1.82 | 1.71 | 1.82 | 704 | 3 | 395 |
| 01/12/2022 | 1.66 | 1.66 | 1.66 | 241 | 1 | 145 |
| 29/11/2022 | 1.51 | 1.40 | 1.51 | 434 | 3 | 295 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 1.37 | 1.36 | 1.36 | 627 | 3 | 458 |
| 30/05/2021 | 1.36 | 1.36 | 1.36 | 505 | 1 | 371 |
| 18/04/2021 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 12/04/2021 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 04/04/2021 | 1.48 | 1.46 | 1.46 | 1,933 | 3 | 1,310 |
| 21/03/2021 | 1.48 | 1.47 | 1.45 | 3,107 | 6 | 2,101 |
| 14/03/2021 | 1.43 | 1.35 | 1.45 | 4,222 | 6 | 3,000 |
| 07/03/2021 | 1.45 | 1.36 | 1.45 | 924 | 6 | 659 |
| 28/02/2021 | 1.50 | 1.39 | 1.45 | 1,328 | 3 | 920 |
| 21/02/2021 | 1.52 | 1.52 | 1.52 | 10,523 | 6 | 6,923 |
| 14/02/2021 | 1.45 | 1.39 | 1.45 | 1,065 | 2 | 753 |
| 31/01/2021 | 1.33 | 1.33 | 1.33 | 1,994 | 2 | 1,499 |
| 24/01/2021 | 1.27 | 1.27 | 1.27 | 1 | 1 | 1 |
| 17/01/2021 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
| 20/12/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 13/12/2020 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 25/10/2020 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 20/09/2020 | 0.93 | 0.93 | 0.93 | 15,535 | 7 | 16,704 |
| 23/08/2020 | 0.93 | 0.89 | 0.93 | 347,564 | 2 | 390,476 |
| 05/07/2020 | 0.93 | 0.93 | 0.93 | 279 | 2 | 300 |