Market Closed Date 21/10/2017
Historical Quotes
JORDAN CHEMICAL INDUSTRIES
Compare Clear
Performance Indicators 07/09/2017
MarketSecond MarketHigh Price1.41
SectorChemical IndustriesLow Price1.40
Div7.14Change0.00
P/E9.07Value Traded1,402
Closing Price1.40Average Price1.40
Last Closing1.40No. of Transactions2
Opening Price1.41No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/11/20151.541.431.431,88731,300
01/11/20151.501.501.507,50015,000
11/10/20151.491.491.494,47023,000
07/10/20151.481.481.4822115
30/09/20151.481.481.483,79252,562
22/09/20151.551.551.553881250
13/09/20151.511.511.516,04044,000
30/08/20151.511.511.511511100
23/08/20151.521.521.523041200
20/08/20151.451.431.452,23831,547
18/08/20151.421.421.421421100
17/08/20151.381.381.381,38041,000
11/08/20151.351.321.326892513
10/08/20151.381.381.381381100
06/08/20151.321.321.322091158
05/08/20151.321.321.328582650
03/08/20151.321.321.325941450
29/07/20151.321.321.321321100
21/07/20151.321.321.329243700
06/07/20151.381.381.382761200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders