Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 24/03/2024
MarketOTC
High Price1.79
Last Closing1.98
No. of Transactions1
SectorChemical Industries
Low Price1.79
Opening Price1.79
No. of Shares10
Div5.59
Change-0.19
Closing Price1.79
Average Price1.79
P/E13.23
Value Traded18

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2022 1.23 1.23 1.23 106,165 1 86,313
16/06/2022 1.32 1.09 1.32 569,710 6 522,558
15/06/2022 1.21 1.21 1.21 106 2 88
30/05/2022 1.21 1.19 1.21 1,566 7 1,312
29/05/2022 1.32 1.32 1.32 66 1 50
12/05/2022 1.46 1.46 1.46 80 1 55
11/05/2022 1.33 1.33 1.33 67 1 50
10/05/2022 1.21 1.21 1.21 52 1 43
24/04/2022 1.10 1.10 1.10 1,430 1 1,300
14/04/2022 1.13 1.13 1.13 1 1 1
13/04/2022 1.14 1.14 1.14 448 3 393
10/03/2022 1.14 1.14 1.14 57 1 50
09/03/2022 1.04 1.04 1.04 260 1 250
08/03/2022 1.10 1.10 1.10 1,100 1 1,000
06/03/2022 1.22 1.22 1.22 1,220 1 1,000
28/02/2022 1.35 1.35 1.35 1,350 1 1,000
21/02/2022 1.50 1.50 1.50 3 2 2
20/02/2022 1.50 1.50 1.50 3 1 2
25/01/2022 1.66 1.66 1.66 430 1 259
10/01/2022 1.51 1.51 1.51 604 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 1.44 1.44 1.44 720 1 500
23/06/2019 1.79 1.54 1.60 12,059 10 7,664
16/06/2019 2.20 1.62 1.71 371,421 39 189,967
10/06/2019 1.83 1.50 1.79 13,280 26 7,738
26/05/2019 1.60 1.30 1.55 19,241 17 12,260
19/05/2019 1.40 1.19 1.19 2,258 5 1,700