Market Closed Date 17/10/2017
Historical Quotes
JORDAN CHEMICAL INDUSTRIES
Compare Clear
Performance Indicators 07/09/2017
MarketSecond MarketHigh Price1.41
SectorChemical IndustriesLow Price1.40
Div7.14Change0.00
P/E9.07Value Traded1,402
Closing Price1.40Average Price1.40
Last Closing1.40No. of Transactions2
Opening Price1.41No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/07/20151.381.381.381,1046800
07/05/20151.451.401.451,42341,000
06/05/20151.401.401.404422316
05/05/20151.401.401.403982284
27/04/20151.451.451.457252500
26/04/20151.501.451.456565440
02/02/20151.521.521.522951194
20/01/20151.521.521.521521100
06/01/20151.521.521.524002263
31/12/20141.521.521.5227118
30/12/20141.521.521.5230120
10/12/20141.521.521.5223115
01/12/20141.521.521.52122180
26/11/20141.571.521.521,0053658
04/11/20141.601.601.602992187
30/10/20141.611.611.61129180
14/10/20141.611.611.61145190
08/10/20141.611.611.619,66016,000
15/09/20141.611.611.61129180
02/09/20141.621.611.615,604103,466
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders