Market Closed Date 23/10/2017
Historical Quotes
JORDAN CHEMICAL INDUSTRIES
Compare Clear
Performance Indicators 07/09/2017
MarketSecond MarketHigh Price1.41
SectorChemical IndustriesLow Price1.40
Div7.14Change0.00
P/E9.07Value Traded1,402
Closing Price1.40Average Price1.40
Last Closing1.40No. of Transactions2
Opening Price1.41No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/20141.621.611.624852300
20/08/20141.581.581.58126180
18/08/20141.601.581.609547600
05/08/20141.571.571.577851500
04/08/20141.621.551.551,59261,000
21/07/20141.601.601.60125478
20/07/20141.681.681.6889353
16/07/20141.681.641.684,32742,604
15/07/20141.621.621.6257135
13/07/20141.551.551.5573147
08/07/20141.541.541.5454135
23/06/20141.611.601.603,37132,100
22/06/20141.681.671.671,1702700
19/06/20141.671.671.672,50531,500
18/06/20141.781.751.753543200
17/06/20141.841.841.8492150
05/06/20141.931.931.937,72014,000
04/06/20141.931.851.931,1077575
03/06/20141.841.841.8474,152240,300
24/04/20141.841.841.841841100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders