Market Closed Date 18/10/2017
أسعار تاريخية
JORDAN INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.58
SectorInsuranceLow Price1.52
Div3.80Change-0.02
P/E39.86Value Traded1,691
Closing Price1.58Average Price1.54
Last Closing1.60No. of Transactions4
Opening Price1.52No. of Shares1,095

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/05/20171.771.771.773191180
07/05/20171.791.791.798951500
26/04/20171.831.791.824,155112,288
25/04/20171.751.721.721,89321,099
24/04/20171.731.731.731731100
20/04/20171.781.671.7420,3201311,648
18/04/20171.781.761.765,10662,900
16/04/20171.761.761.764,35232,473
13/04/20171.791.791.792691150
10/04/20171.761.761.764401250
05/04/20171.761.761.7610,91226,200
03/04/20171.761.761.761,4082800
28/03/20171.791.791.792691150
22/03/20171.761.761.768801500
20/03/20171.761.761.761761100
15/03/20171.791.791.791791100
12/03/20171.771.771.7789150
09/03/20171.761.751.767,73454,400
08/03/20171.751.751.751751100
06/03/20171.761.761.7618,4801610,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders