Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 1.12 1.12 1.12 280 2 250
26/09/2023 1.12 1.08 1.12 491 3 447
24/09/2023 1.11 1.08 1.11 2,186 3 2,021
20/09/2023 1.11 1.07 1.11 658 7 600
19/09/2023 1.10 1.08 1.08 352 3 320
18/09/2023 1.09 1.05 1.09 2,510 6 2,350
17/09/2023 1.08 1.05 1.08 855 2 800
12/09/2023 1.09 1.05 1.09 483 2 450
04/09/2023 1.09 1.04 1.09 1,669 3 1,600
31/08/2023 1.09 1.06 1.09 4,266 14 4,010
27/08/2023 1.12 1.04 1.12 290 5 260
24/08/2023 1.12 1.12 1.12 224 2 200
23/08/2023 1.06 1.06 1.06 159 1 150
21/08/2023 1.12 1.04 1.12 154 2 140
16/08/2023 1.12 1.03 1.12 875 4 825
15/08/2023 1.07 1.06 1.06 626 2 589
30/07/2023 1.14 1.03 1.14 995 2 945
20/07/2023 1.11 1.07 1.11 1,030 4 940
18/07/2023 1.04 1.04 1.04 161 1 155
17/07/2023 1.05 1.00 1.03 5,778 3 5,520
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 1.12 1.03 1.12 1,501 6 1,414
30/07/2023 1.14 1.03 1.14 995 2 945
16/07/2023 1.11 1.00 1.11 9,409 17 8,955
09/07/2023 1.11 1.07 1.11 1,774 8 1,650
02/07/2023 1.15 1.05 1.15 6,841 8 6,300
18/06/2023 1.17 1.12 1.17 3,317 5 2,950
28/05/2023 1.20 1.20 1.20 120 1 100
14/05/2023 1.26 1.20 1.26 694 2 553
07/05/2023 1.29 1.20 1.29 8,813 13 7,250
01/05/2023 1.27 1.25 1.27 4,516 10 3,571
25/04/2023 1.19 1.19 1.19 895 2 752
16/04/2023 1.12 1.11 1.11 354 3 318
09/04/2023 1.25 1.20 1.20 1,622 5 1,306
02/04/2023 1.29 1.25 1.29 740 4 575
26/03/2023 1.29 1.17 1.29 654 3 525
12/03/2023 1.20 1.20 1.20 4,637 4 3,864
05/03/2023 1.31 1.22 1.25 11,484 14 9,291
26/02/2023 1.31 1.23 1.31 17,053 26 13,214
05/02/2023 1.32 1.24 1.32 950 6 725
29/01/2023 1.31 1.24 1.24 412 4 318
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.49 1.28 1.28 2,876 17 2,094
08/05/2022 1.61 1.40 1.54 3,684 16 2,497
03/04/2022 1.59 1.19 1.54 22,328 63 16,615
01/03/2022 2.05 1.53 1.65 33,059 90 17,984
01/02/2022 1.88 1.46 1.88 175,556 106 113,091
02/01/2022 1.80 1.43 1.75 35,516 54 23,078
01/12/2021 1.51 1.33 1.42 18,512 70 13,143
01/11/2021 1.73 1.43 1.49 51,439 152 34,233
03/10/2021 2.33 1.70 1.83 167,740 188 84,878
01/09/2021 2.06 1.10 2.06 13,461 29 11,158
01/08/2021 1.12 1.10 1.10 9,615 9 8,700
01/07/2021 1.18 1.10 1.17 8,597 15 7,645
01/06/2021 1.22 1.11 1.19 128,752 35 108,825
02/05/2021 1.23 1.10 1.23 16,166 23 14,027
01/04/2021 1.25 1.14 1.16 43,666 45 36,990
01/03/2021 1.43 1.18 1.27 6,505 17 5,150
01/02/2021 1.53 1.50 1.50 2,256 4 1,500
03/01/2021 1.71 1.61 1.61 11,388 13 6,750
01/12/2020 1.88 1.79 1.79 440,818 4 246,257
04/08/2020 1.97 1.97 1.97 118 1 60