JORDAN INSURANCE Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions2
SectorInsurance
Low Price1.09
Opening Price1.09
No. of Shares1,800
Div0.00
Change0.01
Closing Price1.10
Average Price1.10
P/E16.49
Value Traded1,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2022 | 1.64 | 1.46 | 1.64 | 23,162 | 17 | 15,328 |
| 04/01/2022 | 1.53 | 1.43 | 1.53 | 5,595 | 14 | 3,820 |
| 02/01/2022 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
| 28/12/2021 | 1.42 | 1.37 | 1.42 | 3,496 | 7 | 2,489 |
| 27/12/2021 | 1.38 | 1.33 | 1.38 | 1,292 | 6 | 971 |
| 23/12/2021 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 22/12/2021 | 1.40 | 1.35 | 1.35 | 4,333 | 19 | 3,208 |
| 21/12/2021 | 1.42 | 1.33 | 1.42 | 95 | 2 | 70 |
| 19/12/2021 | 1.42 | 1.40 | 1.42 | 308 | 2 | 220 |
| 16/12/2021 | 1.47 | 1.42 | 1.42 | 878 | 4 | 610 |
| 15/12/2021 | 1.48 | 1.46 | 1.48 | 1,032 | 4 | 700 |
| 14/12/2021 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 13/12/2021 | 1.43 | 1.40 | 1.40 | 778 | 3 | 550 |
| 12/12/2021 | 1.50 | 1.41 | 1.48 | 3,284 | 9 | 2,265 |
| 09/12/2021 | 1.50 | 1.40 | 1.50 | 756 | 3 | 517 |
| 02/12/2021 | 1.51 | 1.45 | 1.51 | 1,232 | 6 | 825 |
| 01/12/2021 | 1.45 | 1.41 | 1.41 | 868 | 3 | 608 |
| 29/11/2021 | 1.53 | 1.43 | 1.49 | 27,780 | 76 | 18,926 |
| 28/11/2021 | 1.54 | 1.45 | 1.53 | 1,778 | 6 | 1,182 |
| 25/11/2021 | 1.54 | 1.54 | 1.54 | 616 | 3 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2016 | 1.96 | 1.96 | 1.96 | 147 | 1 | 75 |
| 16/10/2016 | 1.99 | 1.91 | 1.97 | 2,748 | 5 | 1,400 |
| 09/10/2016 | 1.99 | 1.91 | 1.91 | 27,884 | 15 | 14,296 |
| 03/10/2016 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 25/09/2016 | 1.99 | 1.99 | 1.99 | 9,043 | 5 | 4,544 |
| 28/08/2016 | 1.99 | 1.90 | 1.99 | 9,365 | 4 | 4,792 |
| 21/08/2016 | 1.99 | 1.99 | 1.99 | 6,177 | 2 | 3,104 |
| 14/08/2016 | 1.99 | 1.99 | 1.99 | 3,773 | 2 | 1,896 |
| 07/08/2016 | 1.99 | 1.99 | 1.99 | 5,029 | 5 | 2,527 |
| 31/07/2016 | 1.99 | 1.88 | 1.99 | 7,480 | 7 | 3,770 |
| 24/07/2016 | 1.89 | 1.88 | 1.88 | 2,945 | 6 | 1,560 |
| 17/07/2016 | 1.94 | 1.90 | 1.90 | 19,661 | 15 | 10,200 |
| 10/07/2016 | 1.95 | 1.94 | 1.94 | 19,983 | 33 | 10,298 |
| 19/06/2016 | 1.94 | 1.94 | 1.94 | 37 | 2 | 19 |
| 12/06/2016 | 2.00 | 2.00 | 2.00 | 5,668 | 4 | 2,834 |
| 29/05/2016 | 2.00 | 1.99 | 2.00 | 16,960 | 2 | 8,490 |
| 15/05/2016 | 1.99 | 1.85 | 1.98 | 14,967 | 10 | 7,750 |
| 08/05/2016 | 1.99 | 1.99 | 1.99 | 9,950 | 5 | 5,000 |
| 02/05/2016 | 1.99 | 1.90 | 1.99 | 10,279 | 20 | 5,206 |
| 24/04/2016 | 1.98 | 1.85 | 1.97 | 1,552 | 6 | 800 |