Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2021 1.69 1.59 1.69 241 2 145
17/11/2021 1.70 1.60 1.70 4,665 11 2,818
16/11/2021 1.70 1.65 1.70 187 2 112
15/11/2021 1.70 1.58 1.70 333 2 210
14/11/2021 1.73 1.60 1.70 484 8 292
11/11/2021 1.62 1.58 1.62 174 2 110
09/11/2021 1.70 1.70 1.70 765 2 450
28/10/2021 1.83 1.83 1.83 366 1 200
27/10/2021 1.82 1.75 1.82 532 2 300
18/10/2021 1.88 1.77 1.85 2,264 5 1,250
17/10/2021 1.92 1.84 1.85 6,364 15 3,386
14/10/2021 1.94 1.85 1.85 2,438 6 1,304
13/10/2021 1.92 1.85 1.90 3,246 28 1,720
11/10/2021 1.93 1.80 1.93 4,961 15 2,655
10/10/2021 1.89 1.70 1.89 50,211 12 29,297
07/10/2021 1.81 1.81 1.81 362 2 200
06/10/2021 2.18 1.89 1.89 61,759 15 28,610
05/10/2021 2.07 2.04 2.04 2,678 7 1,300
04/10/2021 2.33 2.20 2.20 12,513 48 5,582
03/10/2021 2.21 2.12 2.21 20,046 32 9,074
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 1.93 1.90 1.93 13,133 5 6,908
31/01/2016 2.01 2.01 2.01 210,483 2 104,718
24/01/2016 2.01 2.00 2.01 5,426 15 2,705
17/01/2016 2.01 2.01 2.01 529 2 263
10/01/2016 2.01 1.90 1.99 18,600 21 9,590
03/01/2016 2.01 2.01 2.01 1,005 1 500
27/12/2015 2.04 2.04 2.04 102 1 50
13/12/2015 2.01 2.01 2.01 754 1 375
06/12/2015 2.02 1.93 2.02 395 2 200
29/11/2015 1.95 1.95 1.95 195 1 100
22/11/2015 1.95 1.85 1.95 9,961 10 5,268
15/11/2015 1.92 1.85 1.92 3,798 4 2,025
08/11/2015 2.00 1.87 2.00 10,534 6 5,355
01/11/2015 2.02 1.90 2.02 5,331 5 2,788
04/10/2015 2.00 1.90 2.00 5,495 19 2,797
20/09/2015 2.04 1.85 2.04 2,442 7 1,245
13/09/2015 2.02 1.85 2.00 88,305 17 43,850
06/09/2015 2.04 1.85 2.04 6,760 4 3,644
30/08/2015 2.00 1.86 2.00 2,910 4 1,474
16/08/2015 2.01 2.01 2.01 30 1 15