JORDAN INSURANCE Historical
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2021 | 1.69 | 1.59 | 1.69 | 241 | 2 | 145 |
17/11/2021 | 1.70 | 1.60 | 1.70 | 4,665 | 11 | 2,818 |
16/11/2021 | 1.70 | 1.65 | 1.70 | 187 | 2 | 112 |
15/11/2021 | 1.70 | 1.58 | 1.70 | 333 | 2 | 210 |
14/11/2021 | 1.73 | 1.60 | 1.70 | 484 | 8 | 292 |
11/11/2021 | 1.62 | 1.58 | 1.62 | 174 | 2 | 110 |
09/11/2021 | 1.70 | 1.70 | 1.70 | 765 | 2 | 450 |
28/10/2021 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
27/10/2021 | 1.82 | 1.75 | 1.82 | 532 | 2 | 300 |
18/10/2021 | 1.88 | 1.77 | 1.85 | 2,264 | 5 | 1,250 |
17/10/2021 | 1.92 | 1.84 | 1.85 | 6,364 | 15 | 3,386 |
14/10/2021 | 1.94 | 1.85 | 1.85 | 2,438 | 6 | 1,304 |
13/10/2021 | 1.92 | 1.85 | 1.90 | 3,246 | 28 | 1,720 |
11/10/2021 | 1.93 | 1.80 | 1.93 | 4,961 | 15 | 2,655 |
10/10/2021 | 1.89 | 1.70 | 1.89 | 50,211 | 12 | 29,297 |
07/10/2021 | 1.81 | 1.81 | 1.81 | 362 | 2 | 200 |
06/10/2021 | 2.18 | 1.89 | 1.89 | 61,759 | 15 | 28,610 |
05/10/2021 | 2.07 | 2.04 | 2.04 | 2,678 | 7 | 1,300 |
04/10/2021 | 2.33 | 2.20 | 2.20 | 12,513 | 48 | 5,582 |
03/10/2021 | 2.21 | 2.12 | 2.21 | 20,046 | 32 | 9,074 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2016 | 1.93 | 1.90 | 1.93 | 13,133 | 5 | 6,908 |
31/01/2016 | 2.01 | 2.01 | 2.01 | 210,483 | 2 | 104,718 |
24/01/2016 | 2.01 | 2.00 | 2.01 | 5,426 | 15 | 2,705 |
17/01/2016 | 2.01 | 2.01 | 2.01 | 529 | 2 | 263 |
10/01/2016 | 2.01 | 1.90 | 1.99 | 18,600 | 21 | 9,590 |
03/01/2016 | 2.01 | 2.01 | 2.01 | 1,005 | 1 | 500 |
27/12/2015 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
13/12/2015 | 2.01 | 2.01 | 2.01 | 754 | 1 | 375 |
06/12/2015 | 2.02 | 1.93 | 2.02 | 395 | 2 | 200 |
29/11/2015 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
22/11/2015 | 1.95 | 1.85 | 1.95 | 9,961 | 10 | 5,268 |
15/11/2015 | 1.92 | 1.85 | 1.92 | 3,798 | 4 | 2,025 |
08/11/2015 | 2.00 | 1.87 | 2.00 | 10,534 | 6 | 5,355 |
01/11/2015 | 2.02 | 1.90 | 2.02 | 5,331 | 5 | 2,788 |
04/10/2015 | 2.00 | 1.90 | 2.00 | 5,495 | 19 | 2,797 |
20/09/2015 | 2.04 | 1.85 | 2.04 | 2,442 | 7 | 1,245 |
13/09/2015 | 2.02 | 1.85 | 2.00 | 88,305 | 17 | 43,850 |
06/09/2015 | 2.04 | 1.85 | 2.04 | 6,760 | 4 | 3,644 |
30/08/2015 | 2.00 | 1.86 | 2.00 | 2,910 | 4 | 1,474 |
16/08/2015 | 2.01 | 2.01 | 2.01 | 30 | 1 | 15 |