Market Closed Date 17/10/2017
Historical Quotes
JORDAN INSURANCE
Compare Clear
Performance Indicators 09/10/2017
MarketFirst MarketHigh Price1.60
SectorInsuranceLow Price1.57
Div3.75Change0.00
P/E40.36Value Traded786
Closing Price1.60Average Price1.58
Last Closing1.60No. of Transactions2
Opening Price1.57No. of Shares497

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/02/20171.771.771.772,07631,173
20/02/20171.771.771.7789150
19/02/20171.761.761.7619,448611,050
16/02/20171.761.721.7640,704423,150
14/02/20171.771.761.763,43351,950
13/02/20171.761.761.768802500
08/02/20171.761.761.768801500
06/02/20171.761.761.7617,600410,000
02/02/20171.761.761.761,1442650
01/02/20171.761.641.7642,9843725,200
31/01/20171.661.641.6433,7731820,550
30/01/20171.801.731.7727,4111615,550
29/01/20171.811.731.7311,47636,400
24/01/20171.811.811.8116,10258,896
22/01/20171.811.811.812281126
17/01/20171.821.811.817,60424,200
16/01/20171.831.811.811,99731,100
15/01/20171.831.831.831,0983600
12/01/20171.821.811.811,0412574
10/01/20171.831.811.835942326
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders