Market Closed Date 17/10/2017
Historical Quotes
JORDAN INSURANCE
Compare Clear
Performance Indicators 09/10/2017
MarketFirst MarketHigh Price1.60
SectorInsuranceLow Price1.57
Div3.75Change0.00
P/E40.36Value Traded786
Closing Price1.60Average Price1.58
Last Closing1.60No. of Transactions2
Opening Price1.57No. of Shares497

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/10/20161.991.951.951,3813700
13/10/20161.921.911.9113,60877,122
12/10/20161.991.991.9913,73176,900
09/10/20161.991.991.995451274
05/10/20161.991.991.995971300
28/09/20161.991.991.999,03144,538
25/09/20161.991.991.991216
30/08/20161.991.901.999,36544,792
21/08/20161.991.991.996,17723,104
16/08/20161.991.991.993,77321,896
07/08/20161.991.991.995,02952,527
04/08/20161.991.991.997,10463,570
31/07/20161.881.881.883761200
28/07/20161.881.881.886772360
26/07/20161.891.891.899452500
25/07/20161.891.891.891,3232700
20/07/20161.911.901.904,76342,500
19/07/20161.931.921.924,81382,500
17/07/20161.941.931.9310,08635,200
14/07/20161.941.941.9413,57496,997
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders