Menu

JORDAN INSURANCE Historical

Loading data
Performance Indicators 15/04/2024
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions2
SectorInsurance
Low Price1.09
Opening Price1.09
No. of Shares1,800
Div0.00
Change0.01
Closing Price1.10
Average Price1.10
P/E16.49
Value Traded1,972

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2009 2.90 2.76 2.90 882 2 319
11/11/2009 2.90 2.66 2.90 2,500 5 932
10/11/2009 2.80 2.80 2.80 1,392 1 497
09/11/2009 2.90 2.80 2.80 5,573 11 1,985
08/11/2009 2.82 2.82 2.82 5,431 3 1,926
05/11/2009 2.82 2.82 2.82 2,820 3 1,000
04/11/2009 2.85 2.84 2.85 2,844 2 1,000
02/11/2009 2.89 2.85 2.89 5,989 2 2,100
01/11/2009 2.89 2.76 2.76 15,366 8 5,394
28/10/2009 2.89 2.85 2.89 8,590 2 3,000
27/10/2009 2.89 2.89 2.89 2,890 1 1,000
26/10/2009 2.89 2.84 2.84 11,510 4 4,000
25/10/2009 2.84 2.83 2.84 8,054 5 2,845
20/10/2009 2.83 2.69 2.83 46,520 26 16,539
19/10/2009 2.80 2.70 2.70 3,268 2 1,210
18/10/2009 2.82 2.68 2.69 360 4 134
08/10/2009 2.82 2.75 2.82 11,956 5 4,320
07/10/2009 2.82 2.71 2.82 168 2 60
04/10/2009 2.85 2.85 2.85 285 1 100
28/09/2009 2.84 2.84 2.84 142 1 50
Download Table