JORDAN INSURANCE Historical
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2009 | 2.88 | 2.88 | 2.88 | 288 | 1 | 100 |
15/09/2009 | 2.82 | 2.66 | 2.82 | 34,974 | 8 | 12,800 |
09/09/2009 | 2.85 | 2.68 | 2.80 | 488 | 7 | 175 |
08/09/2009 | 2.85 | 2.71 | 2.81 | 4,560 | 8 | 1,620 |
07/09/2009 | 2.83 | 2.67 | 2.80 | 3,823 | 5 | 1,360 |
06/09/2009 | 2.85 | 2.70 | 2.70 | 312 | 3 | 110 |
03/09/2009 | 2.80 | 2.78 | 2.80 | 4,888 | 3 | 1,750 |
12/08/2009 | 2.92 | 2.81 | 2.92 | 3,144 | 2 | 1,118 |
03/08/2009 | 2.95 | 2.95 | 2.95 | 30 | 1 | 10 |
02/08/2009 | 2.92 | 2.92 | 2.92 | 14,988 | 1 | 5,133 |
30/07/2009 | 2.92 | 2.92 | 2.92 | 29 | 1 | 10 |
23/07/2009 | 2.80 | 2.80 | 2.80 | 2,800 | 1 | 1,000 |
22/07/2009 | 2.78 | 2.78 | 2.78 | 987 | 1 | 355 |
16/07/2009 | 2.93 | 2.92 | 2.92 | 1,361 | 3 | 466 |
15/07/2009 | 2.90 | 2.90 | 2.90 | 160 | 1 | 55 |
07/07/2009 | 2.93 | 2.82 | 2.93 | 412 | 4 | 145 |
05/07/2009 | 2.96 | 2.96 | 2.96 | 284 | 1 | 96 |
02/07/2009 | 2.97 | 2.85 | 2.97 | 6,463 | 11 | 2,195 |
01/07/2009 | 2.97 | 2.96 | 2.97 | 607 | 2 | 205 |
30/06/2009 | 2.96 | 2.96 | 2.96 | 1,184 | 1 | 400 |