Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2009 2.88 2.88 2.88 288 1 100
15/09/2009 2.82 2.66 2.82 34,974 8 12,800
09/09/2009 2.85 2.68 2.80 488 7 175
08/09/2009 2.85 2.71 2.81 4,560 8 1,620
07/09/2009 2.83 2.67 2.80 3,823 5 1,360
06/09/2009 2.85 2.70 2.70 312 3 110
03/09/2009 2.80 2.78 2.80 4,888 3 1,750
12/08/2009 2.92 2.81 2.92 3,144 2 1,118
03/08/2009 2.95 2.95 2.95 30 1 10
02/08/2009 2.92 2.92 2.92 14,988 1 5,133
30/07/2009 2.92 2.92 2.92 29 1 10
23/07/2009 2.80 2.80 2.80 2,800 1 1,000
22/07/2009 2.78 2.78 2.78 987 1 355
16/07/2009 2.93 2.92 2.92 1,361 3 466
15/07/2009 2.90 2.90 2.90 160 1 55
07/07/2009 2.93 2.82 2.93 412 4 145
05/07/2009 2.96 2.96 2.96 284 1 96
02/07/2009 2.97 2.85 2.97 6,463 11 2,195
01/07/2009 2.97 2.96 2.97 607 2 205
30/06/2009 2.96 2.96 2.96 1,184 1 400