JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 2.96 | 2.96 | 2.96 | 284 | 1 | 96 |
| 02/07/2009 | 2.97 | 2.85 | 2.97 | 6,463 | 11 | 2,195 |
| 01/07/2009 | 2.97 | 2.96 | 2.97 | 607 | 2 | 205 |
| 30/06/2009 | 2.96 | 2.96 | 2.96 | 1,184 | 1 | 400 |
| 29/06/2009 | 2.97 | 2.85 | 2.97 | 1,733 | 3 | 605 |
| 25/06/2009 | 3.00 | 2.85 | 3.00 | 452,297 | 87 | 152,063 |
| 24/06/2009 | 2.89 | 2.89 | 2.89 | 11,560 | 3 | 4,000 |
| 22/06/2009 | 2.96 | 2.83 | 2.96 | 2,978 | 5 | 1,050 |
| 14/06/2009 | 2.97 | 2.97 | 2.97 | 149 | 1 | 50 |
| 08/06/2009 | 2.95 | 2.90 | 2.95 | 164 | 3 | 56 |
| 04/06/2009 | 3.00 | 2.89 | 3.00 | 50,918 | 15 | 17,437 |
| 03/06/2009 | 2.99 | 2.85 | 2.99 | 1,425 | 2 | 499 |
| 01/06/2009 | 2.85 | 2.85 | 2.85 | 57 | 1 | 20 |
| 11/05/2009 | 3.00 | 3.00 | 3.00 | 6,075 | 4 | 2,025 |
| 10/05/2009 | 2.95 | 2.94 | 2.95 | 1,473 | 2 | 501 |
| 06/05/2009 | 2.95 | 2.95 | 2.95 | 3,319 | 2 | 1,125 |
| 03/05/2009 | 2.95 | 2.85 | 2.95 | 315 | 2 | 110 |
| 30/04/2009 | 2.95 | 2.95 | 2.95 | 177 | 1 | 60 |
| 29/04/2009 | 2.99 | 2.84 | 2.99 | 2,333 | 6 | 795 |
| 28/04/2009 | 2.98 | 2.82 | 2.98 | 6,301 | 8 | 2,234 |