Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketFirst

High Price1.10

Last Closing1.09

No. of Transactions2

SectorInsurance

Low Price1.09

Opening Price1.09

No. of Shares1,800

Div0.00

Change0.01

Closing Price1.10

Average Price1.10

P/E16.49

Value Traded1,972

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2009	2.97	2.97	2.97	1,559	2	525
22/04/2009	2.98	2.98	2.98	447	1	150
21/04/2009	3.09	3.00	3.09	3,155	2	1,050
20/04/2009	3.11	2.95	3.11	7,110	4	2,368
19/04/2009	3.12	2.88	3.04	1,677	7	565
16/04/2009	3.02	2.89	3.02	13,540	15	4,570
15/04/2009	2.91	2.90	2.90	175	2	60
14/04/2009	2.83	2.83	2.83	142	2	50
13/04/2009	2.75	2.75	2.75	1,375	2	500
12/04/2009	2.82	2.70	2.82	1,596	10	575
09/04/2009	2.69	2.65	2.69	2,670	5	1,000
08/04/2009	2.67	2.64	2.67	2,176	6	820
07/04/2009	2.60	2.60	2.60	2,340	2	900
06/04/2009	2.68	2.64	2.64	173	4	65
05/04/2009	2.62	2.58	2.62	365	6	140
02/04/2009	2.60	2.50	2.50	3,526	10	1,400
01/04/2009	2.56	2.56	2.56	205	1	80
31/03/2009	2.53	2.53	2.53	25	1	10
30/03/2009	2.50	2.50	2.50	15,395	6	6,158
29/03/2009	2.50	2.49	2.49	7,974	13	3,190

Download Table