JORDAN INSURANCE Historical
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2009 | 2.40 | 2.38 | 2.38 | 478 | 2 | 200 |
18/03/2009 | 2.38 | 2.35 | 2.38 | 1,297 | 3 | 550 |
17/03/2009 | 2.36 | 2.31 | 2.36 | 234 | 2 | 100 |
16/03/2009 | 2.38 | 2.30 | 2.30 | 3,841 | 5 | 1,664 |
12/03/2009 | 2.45 | 2.32 | 2.39 | 31,542 | 30 | 13,557 |
11/03/2009 | 2.44 | 2.23 | 2.44 | 26,882 | 35 | 11,770 |
10/03/2009 | 2.53 | 2.33 | 2.33 | 2,489 | 6 | 1,040 |
08/03/2009 | 2.45 | 2.35 | 2.45 | 10,550 | 13 | 4,425 |
05/03/2009 | 2.41 | 2.35 | 2.41 | 9,820 | 8 | 4,100 |
04/03/2009 | 2.41 | 2.41 | 2.30 | 241 | 1 | 100 |
03/03/2009 | 2.32 | 2.30 | 2.30 | 232,780 | 4 | 101,200 |
02/03/2009 | 2.40 | 2.40 | 2.40 | 2,856 | 4 | 1,190 |
01/03/2009 | 2.61 | 2.38 | 2.38 | 34,358 | 23 | 14,380 |
25/02/2009 | 2.50 | 2.50 | 2.50 | 6,250 | 7 | 2,500 |
24/02/2009 | 2.56 | 2.56 | 2.56 | 512 | 2 | 200 |
23/02/2009 | 2.50 | 2.50 | 2.50 | 2,250 | 2 | 900 |
22/02/2009 | 2.53 | 2.41 | 2.41 | 32,270 | 11 | 12,875 |
19/02/2009 | 2.51 | 2.40 | 2.49 | 4,156 | 6 | 1,680 |
18/02/2009 | 2.61 | 2.50 | 2.50 | 232 | 4 | 90 |
17/02/2009 | 2.70 | 2.52 | 2.55 | 14,042 | 24 | 5,565 |