Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2009 2.40 2.38 2.38 478 2 200
18/03/2009 2.38 2.35 2.38 1,297 3 550
17/03/2009 2.36 2.31 2.36 234 2 100
16/03/2009 2.38 2.30 2.30 3,841 5 1,664
12/03/2009 2.45 2.32 2.39 31,542 30 13,557
11/03/2009 2.44 2.23 2.44 26,882 35 11,770
10/03/2009 2.53 2.33 2.33 2,489 6 1,040
08/03/2009 2.45 2.35 2.45 10,550 13 4,425
05/03/2009 2.41 2.35 2.41 9,820 8 4,100
04/03/2009 2.41 2.41 2.30 241 1 100
03/03/2009 2.32 2.30 2.30 232,780 4 101,200
02/03/2009 2.40 2.40 2.40 2,856 4 1,190
01/03/2009 2.61 2.38 2.38 34,358 23 14,380
25/02/2009 2.50 2.50 2.50 6,250 7 2,500
24/02/2009 2.56 2.56 2.56 512 2 200
23/02/2009 2.50 2.50 2.50 2,250 2 900
22/02/2009 2.53 2.41 2.41 32,270 11 12,875
19/02/2009 2.51 2.40 2.49 4,156 6 1,680
18/02/2009 2.61 2.50 2.50 232 4 90
17/02/2009 2.70 2.52 2.55 14,042 24 5,565