Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price1.15

Last Closing1.10

No. of Transactions2

SectorInsurance

Low Price1.14

Opening Price1.14

No. of Shares5,695

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/E17.24

Value Traded6,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2009	2.53	2.41	2.41	32,270	11	12,875
19/02/2009	2.51	2.40	2.49	4,156	6	1,680
18/02/2009	2.61	2.50	2.50	232	4	90
17/02/2009	2.70	2.52	2.55	14,042	24	5,565
16/02/2009	2.67	2.65	2.65	186	2	70
15/02/2009	2.55	2.40	2.55	31,515	38	12,550
12/02/2009	2.55	2.50	2.50	189	2	75
11/02/2009	2.43	2.43	2.43	26,195	13	10,780
10/02/2009	2.32	2.32	2.32	2,320	1	1,000
09/02/2009	2.50	2.43	2.44	9,252	15	3,800
08/02/2009	2.70	2.55	2.55	7,254	6	2,825
05/02/2009	2.68	2.60	2.68	3,709	2	1,425
04/02/2009	2.57	2.57	2.57	5,204	3	2,025
03/02/2009	2.70	2.70	2.70	95	2	35
01/02/2009	2.84	2.68	2.84	11,071	6	4,125
27/01/2009	2.85	2.76	2.82	8,869	7	3,210
26/01/2009	2.90	2.85	2.90	430	2	150
21/01/2009	3.00	3.00	3.00	618,000	3	206,000
20/01/2009	2.94	2.85	2.94	4,989	3	1,700
14/01/2009	3.02	2.97	3.00	336,128	40	112,305

Download Table