JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2009 | 2.90 | 2.81 | 2.90 | 426 | 2 | 150 |
12/01/2009 | 2.95 | 2.85 | 2.95 | 2,998 | 2 | 1,050 |
06/01/2009 | 3.00 | 2.84 | 3.00 | 4,369 | 9 | 1,526 |
05/01/2009 | 2.98 | 2.70 | 2.98 | 101,028 | 83 | 34,626 |
04/01/2009 | 2.84 | 2.84 | 2.84 | 20,735 | 45 | 7,301 |
30/12/2008 | 2.99 | 2.98 | 2.98 | 90,018 | 4 | 30,157 |
28/12/2008 | 3.00 | 3.00 | 3.00 | 5,100 | 2 | 1,700 |
23/12/2008 | 3.09 | 3.09 | 3.09 | 39,045 | 1 | 12,636 |
17/12/2008 | 3.21 | 3.21 | 3.21 | 6 | 1 | 2 |
14/12/2008 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
30/11/2008 | 3.00 | 2.95 | 2.99 | 5,732 | 8 | 1,922 |
25/11/2008 | 2.90 | 2.74 | 2.90 | 1,406 | 5 | 500 |
24/11/2008 | 2.88 | 2.88 | 2.88 | 144 | 1 | 50 |
23/11/2008 | 3.03 | 3.03 | 3.03 | 303 | 1 | 100 |
20/11/2008 | 3.18 | 3.03 | 3.18 | 1,794 | 4 | 590 |
19/11/2008 | 3.18 | 3.18 | 3.18 | 3,657 | 5 | 1,150 |
13/11/2008 | 3.34 | 3.25 | 3.34 | 332 | 2 | 102 |
11/11/2008 | 3.40 | 3.40 | 3.40 | 7 | 1 | 2 |
09/11/2008 | 3.30 | 3.30 | 3.30 | 7 | 1 | 2 |
06/11/2008 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |