Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2008 3.38 3.22 3.38 3,435 7 1,037
27/10/2008 3.22 3.22 3.22 322 1 100
21/10/2008 3.38 3.10 3.38 3,140 3 1,010
20/10/2008 3.55 3.23 3.23 4,032 10 1,209
16/10/2008 3.40 3.39 3.40 170 2 50
15/10/2008 3.34 3.34 3.34 3,340 1 1,000
14/10/2008 3.51 3.21 3.51 102,576 15 31,862
13/10/2008 3.36 3.36 3.36 1,344 1 400
09/10/2008 3.53 3.53 3.53 8,790 4 2,490
08/10/2008 3.38 3.38 3.38 10,238 4 3,029
07/10/2008 3.55 3.55 3.55 533 1 150
25/09/2008 3.73 3.50 3.73 14,740 14 4,015
24/09/2008 3.56 3.56 3.56 3,560 1 1,000
23/09/2008 3.68 3.35 3.60 16,130 7 4,807
22/09/2008 3.52 3.52 3.52 35 2 10
17/09/2008 3.70 3.38 3.70 20,669 4 6,105
16/09/2008 3.55 3.50 3.55 5,300 2 1,500
10/09/2008 3.68 3.55 3.68 1,786 3 502
09/09/2008 3.73 3.59 3.73 1,814 2 505
03/09/2008 3.77 3.70 3.77 5,187 4 1,400