Market Closed Date 23/10/2017
Historical Quotes
JORDAN INSURANCE
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.52
SectorInsuranceLow Price1.52
Div3.95Change-0.06
P/E38.34Value Traded1,851
Closing Price1.52Average Price1.52
Last Closing1.58No. of Transactions1
Opening Price1.52No. of Shares1,218

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/07/20063.713.713.7137110
12/07/20063.903.903.907,80042,000
11/07/20063.953.903.956,92251,760
10/07/20064.003.873.94123,746831,050
09/07/20063.953.933.9537,567129,550
06/07/20063.783.783.7846,573212,321
05/07/20063.603.603.60180150
04/07/20063.503.453.507,05032,025
03/07/20063.543.543.543,54011,000
02/07/20063.853.703.726,47651,720
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders