JORDAN INSURANCE Historical
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2008 | 3.38 | 3.22 | 3.38 | 3,435 | 7 | 1,037 |
27/10/2008 | 3.22 | 3.22 | 3.22 | 322 | 1 | 100 |
21/10/2008 | 3.38 | 3.10 | 3.38 | 3,140 | 3 | 1,010 |
20/10/2008 | 3.55 | 3.23 | 3.23 | 4,032 | 10 | 1,209 |
16/10/2008 | 3.40 | 3.39 | 3.40 | 170 | 2 | 50 |
15/10/2008 | 3.34 | 3.34 | 3.34 | 3,340 | 1 | 1,000 |
14/10/2008 | 3.51 | 3.21 | 3.51 | 102,576 | 15 | 31,862 |
13/10/2008 | 3.36 | 3.36 | 3.36 | 1,344 | 1 | 400 |
09/10/2008 | 3.53 | 3.53 | 3.53 | 8,790 | 4 | 2,490 |
08/10/2008 | 3.38 | 3.38 | 3.38 | 10,238 | 4 | 3,029 |
07/10/2008 | 3.55 | 3.55 | 3.55 | 533 | 1 | 150 |
25/09/2008 | 3.73 | 3.50 | 3.73 | 14,740 | 14 | 4,015 |
24/09/2008 | 3.56 | 3.56 | 3.56 | 3,560 | 1 | 1,000 |
23/09/2008 | 3.68 | 3.35 | 3.60 | 16,130 | 7 | 4,807 |
22/09/2008 | 3.52 | 3.52 | 3.52 | 35 | 2 | 10 |
17/09/2008 | 3.70 | 3.38 | 3.70 | 20,669 | 4 | 6,105 |
16/09/2008 | 3.55 | 3.50 | 3.55 | 5,300 | 2 | 1,500 |
10/09/2008 | 3.68 | 3.55 | 3.68 | 1,786 | 3 | 502 |
09/09/2008 | 3.73 | 3.59 | 3.73 | 1,814 | 2 | 505 |
03/09/2008 | 3.77 | 3.70 | 3.77 | 5,187 | 4 | 1,400 |