JORDAN INSURANCE Historical
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2022 | 1.78 | 1.78 | 1.78 | 267 | 1 | 150 |
15/02/2022 | 1.75 | 1.70 | 1.75 | 498 | 2 | 290 |
14/02/2022 | 1.76 | 1.70 | 1.76 | 1,270 | 5 | 740 |
13/02/2022 | 1.71 | 1.64 | 1.70 | 19,179 | 9 | 11,538 |
09/02/2022 | 1.65 | 1.64 | 1.64 | 13,563 | 14 | 8,257 |
08/02/2022 | 1.64 | 1.55 | 1.60 | 880 | 7 | 555 |
07/02/2022 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
06/02/2022 | 1.59 | 1.50 | 1.53 | 112,178 | 9 | 74,750 |
03/02/2022 | 1.59 | 1.46 | 1.53 | 243 | 3 | 155 |
02/02/2022 | 1.54 | 1.53 | 1.53 | 10,672 | 26 | 6,974 |
01/02/2022 | 1.65 | 1.65 | 1.65 | 1,827 | 3 | 1,107 |
31/01/2022 | 1.75 | 1.75 | 1.75 | 1,750 | 2 | 1,000 |
30/01/2022 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
26/01/2022 | 1.76 | 1.76 | 1.76 | 164 | 1 | 93 |
16/01/2022 | 1.72 | 1.70 | 1.72 | 342 | 2 | 200 |
09/01/2022 | 1.76 | 1.70 | 1.74 | 2,649 | 11 | 1,537 |
06/01/2022 | 1.76 | 1.70 | 1.74 | 1,453 | 5 | 850 |
05/01/2022 | 1.64 | 1.46 | 1.64 | 23,162 | 17 | 15,328 |
04/01/2022 | 1.53 | 1.43 | 1.53 | 5,595 | 14 | 3,820 |
02/01/2022 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2017 | 1.77 | 1.77 | 1.77 | 2,076 | 3 | 1,173 |
19/02/2017 | 1.77 | 1.76 | 1.77 | 19,537 | 7 | 11,100 |
12/02/2017 | 1.77 | 1.72 | 1.76 | 45,017 | 11 | 25,600 |
05/02/2017 | 1.76 | 1.76 | 1.76 | 18,480 | 5 | 10,500 |
29/01/2017 | 1.81 | 1.64 | 1.76 | 116,788 | 76 | 68,350 |
22/01/2017 | 1.81 | 1.81 | 1.81 | 16,330 | 6 | 9,022 |
15/01/2017 | 1.83 | 1.81 | 1.81 | 10,699 | 8 | 5,900 |
08/01/2017 | 1.83 | 1.81 | 1.81 | 2,902 | 6 | 1,600 |
02/01/2017 | 1.90 | 1.84 | 1.84 | 1,123 | 5 | 601 |
26/12/2016 | 1.93 | 1.88 | 1.91 | 2,189 | 7 | 1,150 |
11/12/2016 | 1.93 | 1.90 | 1.90 | 605 | 2 | 318 |
04/12/2016 | 1.93 | 1.90 | 1.93 | 15,172 | 4 | 7,982 |
27/11/2016 | 1.90 | 1.90 | 1.90 | 849 | 2 | 447 |
20/11/2016 | 1.92 | 1.90 | 1.90 | 1,620 | 3 | 850 |
13/11/2016 | 1.90 | 1.90 | 1.90 | 2,088 | 1 | 1,099 |
06/11/2016 | 1.90 | 1.90 | 1.90 | 1,011 | 1 | 532 |
30/10/2016 | 1.91 | 1.90 | 1.90 | 1,906 | 3 | 1,000 |
23/10/2016 | 1.96 | 1.96 | 1.96 | 147 | 1 | 75 |
16/10/2016 | 1.99 | 1.91 | 1.97 | 2,748 | 5 | 1,400 |
09/10/2016 | 1.99 | 1.91 | 1.91 | 27,884 | 15 | 14,296 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2006 | 2.88 | 2.53 | 2.55 | 19,012 | 30 | 7,086 |
01/11/2006 | 3.41 | 2.71 | 2.88 | 421,480 | 209 | 135,433 |
01/10/2006 | 3.50 | 2.80 | 3.24 | 213,253 | 163 | 68,435 |
03/09/2006 | 3.34 | 2.95 | 2.95 | 176,298 | 166 | 56,684 |
01/08/2006 | 3.60 | 3.10 | 3.25 | 138,934 | 146 | 42,056 |
02/07/2006 | 4.00 | 3.38 | 3.65 | 325,214 | 78 | 85,155 |
01/06/2006 | 4.29 | 3.60 | 3.85 | 348,827 | 107 | 92,821 |
01/05/2006 | 5.09 | 4.09 | 4.23 | 200,972 | 153 | 42,661 |
02/04/2006 | 7.50 | 6.42 | 7.00 | 263,241 | 176 | 37,132 |
01/03/2006 | 8.75 | 7.37 | 7.50 | 533,700 | 173 | 66,907 |
01/02/2006 | 10.24 | 8.00 | 8.40 | 1,746,030 | 353 | 181,970 |
02/01/2006 | 9.85 | 8.85 | 9.18 | 689,185 | 172 | 75,094 |