Market Closed Date 22/10/2017
Historical Quotes
JORDAN INDUSTRIAL RESOURCES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.15
SectorChemical IndustriesLow Price0.14
Div0.00Change0.01
P/E0.00Value Traded748
Closing Price0.15Average Price0.14
Last Closing0.14No. of Transactions5
Opening Price0.14No. of Shares5,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20170.150.140.151,725612,250
17/09/20170.150.140.1543023,000
14/09/20170.150.140.152,4991317,768
13/09/20170.150.140.143,105921,700
12/09/20170.150.150.1534752,310
11/09/20170.150.150.151,00096,665
10/09/20170.150.150.155,775838,500
07/09/20170.150.150.151131750
06/09/20170.150.140.1547843,250
30/08/20170.150.150.1530022,000
29/08/20170.150.150.151,650811,000
28/08/20170.160.140.1610,4981470,150
27/08/20170.150.140.157,1621551,083
24/08/20170.150.150.153,780925,200
23/08/20170.160.150.168,5011556,664
22/08/20170.150.150.1512,150681,000
21/08/20170.150.150.1512,4252882,830
20/08/20170.150.140.1515531,055
17/08/20170.150.140.151,35559,500
16/08/20170.150.140.1536322,485
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders