JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2023 | 0.27 | 0.26 | 0.27 | 8,056 | 8 | 30,980 |
14/03/2023 | 0.27 | 0.27 | 0.27 | 8 | 1 | 30 |
13/03/2023 | 0.27 | 0.26 | 0.27 | 97 | 4 | 369 |
09/03/2023 | 0.27 | 0.26 | 0.27 | 6,514 | 4 | 25,050 |
08/03/2023 | 0.27 | 0.26 | 0.27 | 7,971 | 37 | 30,653 |
07/03/2023 | 0.27 | 0.27 | 0.27 | 22 | 1 | 80 |
02/03/2023 | 0.28 | 0.27 | 0.28 | 1,602 | 5 | 5,933 |
01/03/2023 | 0.28 | 0.27 | 0.28 | 3,800 | 13 | 14,072 |
23/02/2023 | 0.28 | 0.27 | 0.28 | 1,662 | 8 | 6,150 |
22/02/2023 | 0.28 | 0.27 | 0.28 | 9,394 | 25 | 34,791 |
21/02/2023 | 0.28 | 0.28 | 0.28 | 364 | 3 | 1,300 |
20/02/2023 | 0.29 | 0.28 | 0.29 | 146 | 3 | 520 |
19/02/2023 | 0.29 | 0.28 | 0.29 | 43 | 2 | 150 |
15/02/2023 | 0.29 | 0.29 | 0.29 | 6 | 2 | 20 |
14/02/2023 | 0.29 | 0.28 | 0.29 | 3,740 | 9 | 13,350 |
13/02/2023 | 0.29 | 0.28 | 0.29 | 1,086 | 4 | 3,842 |
12/02/2023 | 0.29 | 0.28 | 0.29 | 3,464 | 16 | 12,370 |
09/02/2023 | 0.29 | 0.28 | 0.29 | 1,304 | 9 | 4,650 |
08/02/2023 | 0.30 | 0.28 | 0.29 | 16,208 | 60 | 55,943 |
07/02/2023 | 0.29 | 0.28 | 0.29 | 4,108 | 26 | 14,664 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2019 | 0.13 | 0.12 | 0.13 | 3,238 | 10 | 26,913 |
06/10/2019 | 0.13 | 0.12 | 0.13 | 3,071 | 17 | 24,200 |
29/09/2019 | 0.13 | 0.12 | 0.13 | 8,978 | 24 | 74,724 |
22/09/2019 | 0.14 | 0.12 | 0.13 | 4,021 | 19 | 31,108 |
15/09/2019 | 0.14 | 0.13 | 0.13 | 25,130 | 71 | 193,273 |
08/09/2019 | 0.14 | 0.13 | 0.13 | 9,888 | 33 | 75,618 |
01/09/2019 | 0.15 | 0.12 | 0.14 | 85,754 | 198 | 613,056 |
25/08/2019 | 0.13 | 0.12 | 0.12 | 978 | 7 | 8,063 |
18/08/2019 | 0.13 | 0.12 | 0.13 | 3,206 | 10 | 26,679 |
15/08/2019 | 0.12 | 0.12 | 0.12 | 1,327 | 2 | 11,059 |
04/08/2019 | 0.13 | 0.12 | 0.12 | 1,346 | 12 | 10,912 |
28/07/2019 | 0.14 | 0.12 | 0.13 | 29,883 | 44 | 242,366 |
21/07/2019 | 0.14 | 0.13 | 0.13 | 12,447 | 49 | 95,438 |
14/07/2019 | 0.14 | 0.13 | 0.13 | 7,803 | 23 | 59,989 |
07/07/2019 | 0.14 | 0.12 | 0.13 | 14,449 | 31 | 114,064 |
30/06/2019 | 0.14 | 0.12 | 0.14 | 12,284 | 48 | 95,194 |
23/06/2019 | 0.13 | 0.12 | 0.13 | 41,963 | 101 | 327,650 |
16/06/2019 | 0.12 | 0.11 | 0.12 | 16,972 | 49 | 141,811 |
10/06/2019 | 0.12 | 0.11 | 0.11 | 3,988 | 21 | 36,216 |
02/06/2019 | 0.12 | 0.11 | 0.11 | 750 | 8 | 6,750 |