JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions9
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares17,874
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded3,396
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 0.28 | 0.27 | 0.28 | 3,800 | 13 | 14,072 |
| 23/02/2023 | 0.28 | 0.27 | 0.28 | 1,662 | 8 | 6,150 |
| 22/02/2023 | 0.28 | 0.27 | 0.28 | 9,394 | 25 | 34,791 |
| 21/02/2023 | 0.28 | 0.28 | 0.28 | 364 | 3 | 1,300 |
| 20/02/2023 | 0.29 | 0.28 | 0.29 | 146 | 3 | 520 |
| 19/02/2023 | 0.29 | 0.28 | 0.29 | 43 | 2 | 150 |
| 15/02/2023 | 0.29 | 0.29 | 0.29 | 6 | 2 | 20 |
| 14/02/2023 | 0.29 | 0.28 | 0.29 | 3,740 | 9 | 13,350 |
| 13/02/2023 | 0.29 | 0.28 | 0.29 | 1,086 | 4 | 3,842 |
| 12/02/2023 | 0.29 | 0.28 | 0.29 | 3,464 | 16 | 12,370 |
| 09/02/2023 | 0.29 | 0.28 | 0.29 | 1,304 | 9 | 4,650 |
| 08/02/2023 | 0.30 | 0.28 | 0.29 | 16,208 | 60 | 55,943 |
| 07/02/2023 | 0.29 | 0.28 | 0.29 | 4,108 | 26 | 14,664 |
| 06/02/2023 | 0.28 | 0.28 | 0.28 | 140 | 2 | 500 |
| 05/02/2023 | 0.28 | 0.27 | 0.28 | 2,851 | 10 | 10,406 |
| 02/02/2023 | 0.28 | 0.26 | 0.28 | 8,092 | 32 | 30,511 |
| 01/02/2023 | 0.27 | 0.26 | 0.27 | 1,144 | 12 | 4,400 |
| 31/01/2023 | 0.27 | 0.26 | 0.27 | 1,121 | 14 | 4,309 |
| 29/01/2023 | 0.27 | 0.26 | 0.27 | 859 | 6 | 3,300 |
| 26/01/2023 | 0.27 | 0.26 | 0.27 | 941 | 10 | 3,620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 0.12 | 0.11 | 0.12 | 16,972 | 49 | 141,811 |
| 10/06/2019 | 0.12 | 0.11 | 0.11 | 3,988 | 21 | 36,216 |
| 02/06/2019 | 0.12 | 0.11 | 0.11 | 750 | 8 | 6,750 |
| 26/05/2019 | 0.12 | 0.11 | 0.11 | 14,980 | 25 | 135,500 |
| 19/05/2019 | 0.12 | 0.10 | 0.12 | 27,557 | 57 | 251,149 |
| 12/05/2019 | 0.11 | 0.10 | 0.11 | 35,295 | 60 | 345,084 |
| 05/05/2019 | 0.11 | 0.10 | 0.11 | 1,941 | 4 | 18,100 |
| 28/04/2019 | 0.11 | 0.11 | 0.11 | 28,417 | 43 | 258,335 |
| 21/04/2019 | 0.12 | 0.11 | 0.12 | 7,672 | 11 | 65,600 |
| 14/04/2019 | 0.12 | 0.11 | 0.11 | 627 | 5 | 5,228 |
| 07/04/2019 | 0.13 | 0.11 | 0.13 | 2,809 | 11 | 23,366 |
| 31/03/2019 | 0.13 | 0.12 | 0.12 | 6,981 | 33 | 58,096 |
| 24/03/2019 | 0.13 | 0.12 | 0.12 | 7,851 | 17 | 65,343 |
| 17/03/2019 | 0.13 | 0.12 | 0.12 | 10,659 | 28 | 88,288 |
| 10/03/2019 | 0.13 | 0.12 | 0.13 | 43,957 | 39 | 340,090 |
| 03/03/2019 | 0.14 | 0.13 | 0.14 | 73,623 | 108 | 551,740 |
| 24/02/2019 | 0.15 | 0.13 | 0.13 | 18,939 | 27 | 132,283 |
| 17/02/2019 | 0.15 | 0.14 | 0.14 | 16,287 | 24 | 116,328 |
| 10/02/2019 | 0.15 | 0.14 | 0.14 | 11,590 | 25 | 79,900 |
| 03/02/2019 | 0.15 | 0.14 | 0.14 | 11,377 | 23 | 79,100 |