Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions2

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares1,015

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2013	0.31	0.31	0.31	49,552	64	159,844
27/01/2013	0.30	0.30	0.30	42,184	62	140,612
24/01/2013	0.30	0.29	0.29	65,514	47	225,910
22/01/2013	0.29	0.29	0.29	13,746	19	47,400
21/01/2013	0.30	0.29	0.29	25,323	39	87,319
17/01/2013	0.30	0.29	0.29	34,301	46	118,258
16/01/2013	0.30	0.29	0.30	8,678	32	29,867
15/01/2013	0.30	0.29	0.29	12,856	34	44,324
14/01/2013	0.30	0.29	0.29	18,052	47	62,210
13/01/2013	0.29	0.28	0.29	58,164	109	200,600
09/01/2013	0.28	0.28	0.28	9,240	8	33,000
08/01/2013	0.29	0.28	0.29	3,860	10	13,365
07/01/2013	0.29	0.28	0.29	9,168	29	31,880
06/01/2013	0.29	0.28	0.28	7,205	22	25,730
03/01/2013	0.28	0.27	0.28	46,265	86	165,236
02/01/2013	0.29	0.28	0.28	60,569	92	216,237
30/12/2012	0.29	0.28	0.28	53,303	63	190,299
27/12/2012	0.29	0.28	0.28	27,684	40	97,672
26/12/2012	0.29	0.28	0.29	50,392	54	174,460
24/12/2012	0.29	0.28	0.28	70,828	79	248,489

Download Table