Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions7
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares10,119
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,923

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2012 0.29 0.28 0.28 70,828 79 248,489
23/12/2012 0.30 0.28 0.28 13,425 29 47,433
20/12/2012 0.29 0.29 0.29 50,040 78 172,552
19/12/2012 0.29 0.28 0.28 18,020 42 64,350
18/12/2012 0.30 0.28 0.28 53,721 47 191,006
17/12/2012 0.31 0.29 0.29 170,273 185 571,816
16/12/2012 0.30 0.30 0.30 91,794 60 305,980
12/12/2012 0.28 0.28 0.28 32,373 36 115,618
11/12/2012 0.28 0.27 0.27 24,857 45 91,950
10/12/2012 0.28 0.27 0.27 13,065 22 48,382
09/12/2012 0.28 0.27 0.27 23,628 36 87,502
06/12/2012 0.29 0.27 0.27 94,425 132 338,271
05/12/2012 0.28 0.26 0.28 167,941 166 606,646
04/12/2012 0.27 0.26 0.27 6,226 14 23,615
03/12/2012 0.27 0.26 0.26 11,783 28 45,316
02/12/2012 0.27 0.26 0.26 10,375 12 39,900
29/11/2012 0.27 0.26 0.26 18,128 32 69,665
28/11/2012 0.27 0.26 0.27 15,108 27 57,820
27/11/2012 0.27 0.26 0.26 16,931 26 64,925
26/11/2012 0.27 0.26 0.26 13,510 20 51,959
Download Table