Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2012 0.26 0.26 0.26 49,605 74 190,789
06/11/2012 0.25 0.25 0.25 24,070 48 96,280
05/11/2012 0.25 0.24 0.24 3,012 9 12,306
04/11/2012 0.25 0.24 0.24 3,127 20 12,759
01/11/2012 0.25 0.24 0.24 3,012 9 12,510
31/10/2012 0.25 0.24 0.24 3,636 21 14,909
30/10/2012 0.26 0.24 0.24 18,382 57 73,589
24/10/2012 0.26 0.25 0.25 114,922 126 459,684
23/10/2012 0.25 0.24 0.25 1,682 13 6,734
22/10/2012 0.25 0.24 0.24 2,689 9 11,162
21/10/2012 0.25 0.24 0.24 2,398 8 9,700
18/10/2012 0.25 0.24 0.25 8,212 17 33,010
17/10/2012 0.25 0.24 0.24 1,308 5 5,450
16/10/2012 0.24 0.24 0.24 5,358 14 22,327
15/10/2012 0.24 0.23 0.24 16,664 40 69,434
14/10/2012 0.24 0.23 0.24 2,262 17 9,432
11/10/2012 0.24 0.24 0.24 1,606 5 6,690
10/10/2012 0.24 0.23 0.24 3,753 7 15,660
09/10/2012 0.25 0.24 0.24 3,985 12 16,600
08/10/2012 0.24 0.24 0.24 3,588 12 14,950