JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2012 | 0.26 | 0.26 | 0.26 | 49,605 | 74 | 190,789 |
06/11/2012 | 0.25 | 0.25 | 0.25 | 24,070 | 48 | 96,280 |
05/11/2012 | 0.25 | 0.24 | 0.24 | 3,012 | 9 | 12,306 |
04/11/2012 | 0.25 | 0.24 | 0.24 | 3,127 | 20 | 12,759 |
01/11/2012 | 0.25 | 0.24 | 0.24 | 3,012 | 9 | 12,510 |
31/10/2012 | 0.25 | 0.24 | 0.24 | 3,636 | 21 | 14,909 |
30/10/2012 | 0.26 | 0.24 | 0.24 | 18,382 | 57 | 73,589 |
24/10/2012 | 0.26 | 0.25 | 0.25 | 114,922 | 126 | 459,684 |
23/10/2012 | 0.25 | 0.24 | 0.25 | 1,682 | 13 | 6,734 |
22/10/2012 | 0.25 | 0.24 | 0.24 | 2,689 | 9 | 11,162 |
21/10/2012 | 0.25 | 0.24 | 0.24 | 2,398 | 8 | 9,700 |
18/10/2012 | 0.25 | 0.24 | 0.25 | 8,212 | 17 | 33,010 |
17/10/2012 | 0.25 | 0.24 | 0.24 | 1,308 | 5 | 5,450 |
16/10/2012 | 0.24 | 0.24 | 0.24 | 5,358 | 14 | 22,327 |
15/10/2012 | 0.24 | 0.23 | 0.24 | 16,664 | 40 | 69,434 |
14/10/2012 | 0.24 | 0.23 | 0.24 | 2,262 | 17 | 9,432 |
11/10/2012 | 0.24 | 0.24 | 0.24 | 1,606 | 5 | 6,690 |
10/10/2012 | 0.24 | 0.23 | 0.24 | 3,753 | 7 | 15,660 |
09/10/2012 | 0.25 | 0.24 | 0.24 | 3,985 | 12 | 16,600 |
08/10/2012 | 0.24 | 0.24 | 0.24 | 3,588 | 12 | 14,950 |