JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions7
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares10,119
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,923
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2012 | 0.25 | 0.24 | 0.24 | 2,398 | 8 | 9,700 |
| 18/10/2012 | 0.25 | 0.24 | 0.25 | 8,212 | 17 | 33,010 |
| 17/10/2012 | 0.25 | 0.24 | 0.24 | 1,308 | 5 | 5,450 |
| 16/10/2012 | 0.24 | 0.24 | 0.24 | 5,358 | 14 | 22,327 |
| 15/10/2012 | 0.24 | 0.23 | 0.24 | 16,664 | 40 | 69,434 |
| 14/10/2012 | 0.24 | 0.23 | 0.24 | 2,262 | 17 | 9,432 |
| 11/10/2012 | 0.24 | 0.24 | 0.24 | 1,606 | 5 | 6,690 |
| 10/10/2012 | 0.24 | 0.23 | 0.24 | 3,753 | 7 | 15,660 |
| 09/10/2012 | 0.25 | 0.24 | 0.24 | 3,985 | 12 | 16,600 |
| 08/10/2012 | 0.24 | 0.24 | 0.24 | 3,588 | 12 | 14,950 |
| 07/10/2012 | 0.24 | 0.24 | 0.24 | 708 | 5 | 2,950 |
| 04/10/2012 | 0.24 | 0.24 | 0.24 | 2,520 | 7 | 10,500 |
| 03/10/2012 | 0.25 | 0.24 | 0.24 | 493 | 8 | 2,050 |
| 02/10/2012 | 0.24 | 0.24 | 0.24 | 20,772 | 27 | 86,548 |
| 01/10/2012 | 0.24 | 0.24 | 0.24 | 1,260 | 4 | 5,250 |
| 30/09/2012 | 0.24 | 0.24 | 0.24 | 13,474 | 20 | 56,142 |
| 27/09/2012 | 0.25 | 0.24 | 0.25 | 12,036 | 26 | 49,295 |
| 26/09/2012 | 0.24 | 0.24 | 0.24 | 13,686 | 26 | 57,027 |
| 25/09/2012 | 0.24 | 0.24 | 0.24 | 49,872 | 48 | 207,800 |
| 24/09/2012 | 0.25 | 0.24 | 0.25 | 25 | 2 | 105 |