JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares1,470
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2012 | 0.25 | 0.24 | 0.25 | 12,036 | 26 | 49,295 |
| 26/09/2012 | 0.24 | 0.24 | 0.24 | 13,686 | 26 | 57,027 |
| 25/09/2012 | 0.24 | 0.24 | 0.24 | 49,872 | 48 | 207,800 |
| 24/09/2012 | 0.25 | 0.24 | 0.25 | 25 | 2 | 105 |
| 23/09/2012 | 0.25 | 0.24 | 0.24 | 5,041 | 16 | 21,004 |
| 20/09/2012 | 0.25 | 0.24 | 0.24 | 1,086 | 7 | 4,523 |
| 19/09/2012 | 0.25 | 0.24 | 0.24 | 4,040 | 5 | 16,820 |
| 18/09/2012 | 0.25 | 0.24 | 0.25 | 346 | 2 | 1,400 |
| 17/09/2012 | 0.25 | 0.24 | 0.25 | 3,169 | 12 | 13,008 |
| 16/09/2012 | 0.25 | 0.25 | 0.25 | 1,538 | 7 | 6,150 |
| 13/09/2012 | 0.25 | 0.24 | 0.24 | 73,387 | 131 | 294,578 |
| 12/09/2012 | 0.25 | 0.24 | 0.25 | 1,481 | 6 | 6,165 |
| 11/09/2012 | 0.25 | 0.24 | 0.25 | 3,216 | 17 | 13,377 |
| 10/09/2012 | 0.25 | 0.24 | 0.24 | 12,084 | 27 | 50,330 |
| 09/09/2012 | 0.24 | 0.24 | 0.24 | 4,788 | 14 | 19,950 |
| 06/09/2012 | 0.25 | 0.24 | 0.24 | 392 | 6 | 1,634 |
| 05/09/2012 | 0.25 | 0.24 | 0.24 | 8,652 | 23 | 36,049 |
| 04/09/2012 | 0.25 | 0.24 | 0.25 | 245 | 3 | 1,020 |
| 03/09/2012 | 0.25 | 0.24 | 0.24 | 11,087 | 21 | 46,195 |
| 02/09/2012 | 0.25 | 0.25 | 0.25 | 410 | 5 | 1,640 |