JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions7
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares10,119
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,923
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2012 | 0.26 | 0.25 | 0.26 | 431 | 4 | 1,715 |
| 23/07/2012 | 0.26 | 0.25 | 0.26 | 5,763 | 11 | 22,965 |
| 22/07/2012 | 0.26 | 0.25 | 0.26 | 608 | 4 | 2,375 |
| 19/07/2012 | 0.26 | 0.25 | 0.26 | 19,421 | 28 | 75,749 |
| 18/07/2012 | 0.26 | 0.25 | 0.26 | 16,513 | 34 | 63,530 |
| 17/07/2012 | 0.26 | 0.25 | 0.25 | 6,222 | 18 | 24,628 |
| 16/07/2012 | 0.26 | 0.25 | 0.25 | 19,540 | 31 | 76,900 |
| 15/07/2012 | 0.26 | 0.25 | 0.26 | 8,066 | 20 | 31,100 |
| 12/07/2012 | 0.26 | 0.25 | 0.25 | 17,261 | 35 | 68,787 |
| 11/07/2012 | 0.26 | 0.25 | 0.25 | 8,395 | 23 | 33,380 |
| 10/07/2012 | 0.26 | 0.25 | 0.25 | 4,311 | 23 | 17,222 |
| 09/07/2012 | 0.27 | 0.26 | 0.26 | 88,418 | 72 | 339,875 |
| 08/07/2012 | 0.27 | 0.27 | 0.27 | 73,130 | 143 | 270,852 |
| 05/07/2012 | 0.26 | 0.25 | 0.26 | 73,052 | 95 | 281,397 |
| 04/07/2012 | 0.25 | 0.25 | 0.25 | 5,019 | 13 | 20,077 |
| 03/07/2012 | 0.26 | 0.25 | 0.25 | 18,119 | 40 | 72,477 |
| 02/07/2012 | 0.26 | 0.25 | 0.25 | 3,255 | 10 | 12,980 |
| 01/07/2012 | 0.25 | 0.25 | 0.25 | 15,093 | 37 | 60,372 |
| 28/06/2012 | 0.26 | 0.24 | 0.24 | 11,153 | 46 | 44,810 |
| 27/06/2012 | 0.25 | 0.25 | 0.25 | 19,053 | 46 | 76,210 |