Market Closed Date 17/10/2017
Historical Quotes
JORDAN INDUSTRIAL RESOURCES
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.15
SectorChemical IndustriesLow Price0.14
Div0.00Change0.00
P/E0.00Value Traded1,549
Closing Price0.15Average Price0.15
Last Closing0.15No. of Transactions3
Opening Price0.14No. of Shares10,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/08/20170.160.150.1686325,650
09/08/20170.160.150.152,433716,200
08/08/20170.150.150.152,5901717,265
07/08/20170.140.140.1456434,030
06/08/20170.150.150.158,4861656,572
03/08/20170.160.160.16802500
02/08/20170.150.150.151,605410,700
01/08/20170.150.150.1596946,463
31/07/20170.150.150.152,9031919,350
30/07/20170.160.150.167,1712247,759
27/07/20170.150.150.1515011,000
26/07/20170.150.150.1541442,763
25/07/20170.150.150.15451300
24/07/20170.160.150.1638,24041254,200
23/07/20170.160.160.162,4241315,150
20/07/20170.160.150.168,1572851,015
19/07/20170.160.150.151,722811,154
18/07/20170.160.150.166,3922041,230
17/07/20170.170.150.1615,0261296,088
16/07/20170.170.160.161,940212,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders