Market Closed Date 22/10/2017
Historical Quotes
JORDAN INDUSTRIAL RESOURCES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.15
SectorChemical IndustriesLow Price0.14
Div0.00Change0.01
P/E0.00Value Traded748
Closing Price0.15Average Price0.14
Last Closing0.14No. of Transactions5
Opening Price0.14No. of Shares5,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20170.170.150.1615,0261296,088
16/07/20170.170.160.161,940212,000
13/07/20170.170.160.176,147838,387
12/07/20170.160.160.163,8551624,094
11/07/20170.160.160.169,5771159,856
10/07/20170.160.160.163,824923,897
06/07/20170.170.160.173,387921,156
05/07/20170.160.160.1612,4143077,587
04/07/20170.160.160.1667644,225
03/07/20170.170.160.176,7821341,587
02/07/20170.170.170.174,2501025,000
29/06/20170.170.170.176,0951035,850
22/06/20170.170.170.1742532,500
21/06/20170.180.170.182,4321114,300
20/06/20170.180.170.184,2411324,900
19/06/20170.180.160.184,4631626,400
18/06/20170.170.160.1748132,945
15/06/20170.170.170.174,2591125,055
14/06/20170.180.160.1712,8562977,122
12/06/20170.180.170.173,4051420,007
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders