Market Closed Date 19/10/2017
Historical Quotes
JORDAN INDUSTRIAL RESOURCES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.15
SectorChemical IndustriesLow Price0.14
Div0.00Change0.01
P/E0.00Value Traded748
Closing Price0.15Average Price0.14
Last Closing0.14No. of Transactions5
Opening Price0.14No. of Shares5,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/06/20170.180.170.183,1121518,250
08/06/20170.180.170.178,5221650,100
07/06/20170.170.160.1712,6044374,200
06/06/20170.170.170.1749652,919
05/06/20170.170.170.171,700410,000
04/06/20170.170.170.1742552,500
01/06/20170.170.160.176,8871142,830
31/05/20170.170.160.179,3001958,000
30/05/20170.160.160.169,5922059,950
29/05/20170.170.160.165,1551032,000
28/05/20170.170.170.172,8861316,975
24/05/20170.180.170.1835,72338209,794
23/05/20170.180.170.1813,6902680,500
22/05/20170.170.160.1754,14882324,501
21/05/20170.170.160.161,22047,500
18/05/20170.170.160.171,43668,800
17/05/20170.160.160.169,6802460,499
16/05/20170.170.170.171,700310,000
15/05/20170.170.170.176,3161537,150
14/05/20170.170.170.174,335825,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders